WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.04 |
+0.3430 |
+1.52% |
508 |
22.9295 - 23.0405 |
21.3600 - 31.1300 |
|
|
$77.12 |
+0.2200 |
+0.29% |
6.36 מיליון |
77.0040 - 77.2200 |
75.1400 - 87.0800 |
|
|
$23.58 |
+0.0600 |
+0.26% |
99,985 |
23.5400 - 23.5800 |
22.9500 - 26.8400 |
|
|
$71.94 |
+0.1700 |
+0.24% |
31,819 |
71.8450 - 71.9680 |
70.5900 - 81.3700 |
|
|
$50.83 |
+0.0900 |
+0.18% |
4.06 מיליון |
50.8000 - 50.8999 |
50.2200 - 58.0900 |
|
|
$24.96 |
+0.5756 |
+2.37% |
271 |
24.9000 - 24.9619 |
20.7700 - 32.0400 |
|
|
$11.73 |
-0.3200 |
-2.66% |
55,184 |
11.6500 - 12.0100 |
7.1800 - 17.0300 |
|
|
$33.6 |
+0.9800 |
+3% |
123,639 |
32.4200 - 33.6300 |
24.2900 - 74.4100 |
|
|
$33.77 |
+0.4500 |
+1.35% |
389,965 |
33.2100 - 33.8300 |
16.8700 - 36.8400 |
|
|
$37.61 |
+0.2800 |
+0.75% |
19,912 |
37.0000 - 37.6100 |
24.4900 - 37.6100 |
|
|
$116.56 |
-1.6100 |
-1.36% |
1.49 מיליון |
104.8300 - 119.0000 |
23.6800 - 136.5000 |
|
|
$98.24 |
+0.2000 |
+0.2% |
368,111 |
98.1205 - 98.3500 |
96.1700 - 112.2700 |
|
|
$23.78 |
+0.6000 |
+2.59% |
472,327 |
23.2700 - 23.7800 |
20.8800 - 39.9900 |
|
|
$34.86 |
+0.3458 |
+1% |
3,838 |
34.6050 - 34.8605 |
31.9800 - 38.9400 |
|
|
$18.34 |
+0.1335 |
+0.73% |
3,461 |
18.1300 - 18.4300 |
14.4400 - 25.7500 |
|
|
$102.56 |
+1.0700 |
+1.05% |
43,586 |
100.6300 - 103.5700 |
59.1000 - 144.7600 |
|
|
$24.05 |
-0.0300 |
-0.12% |
1,249 |
24.0500 - 24.0600 |
23.7800 - 25.9600 |
|
|
$23.43 |
+0.0050 |
+0.02% |
2,264 |
23.4000 - 23.4600 |
23.2600 - 26.2700 |
|
|
$21.24 |
0.0000 |
0% |
298,763 |
21.2400 - 21.2600 |
21.2100 - 21.6400 |
|
|
$21.07 |
+0.0100 |
+0.05% |
393,688 |
21.0500 - 21.0800 |
20.9600 - 21.7800 |
|
|
$21.03 |
+0.0500 |
+0.24% |
758,027 |
20.9900 - 21.0300 |
20.7900 - 22.2900 |
|
|
$20.8 |
+0.0400 |
+0.19% |
272,902 |
20.7700 - 20.8000 |
20.4900 - 22.4300 |
|
|
$19.71 |
+0.0300 |
+0.15% |
217,576 |
19.6700 - 19.7200 |
19.3700 - 21.7100 |
|
|
$19.86 |
+0.0300 |
+0.15% |
94,325 |
19.8100 - 19.8778 |
19.4700 - 22.1700 |
|
|
$20.61 |
+0.0500 |
+0.24% |
29,041 |
20.5600 - 20.6200 |
20.1500 - 23.4400 |
|