רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BITI	ProShares Short Bitcoin Strategy	$8.1	+0.3100	+3.98%	10.2 מיליון	7.8100 - 8.1300	7.1700 - 23.2300
BITO	ProShares Bitcoin	$27.85	-1.1600	-4%	9.88 מיליון	27.7600 - 28.9300	12.7900 - 33.7900
BITQ	Bitwise Crypto Industry Innovators	$11.53	-0.1900	-1.62%	40,509	11.4000 - 11.9488	5.9400 - 13.7500
BITU	Proshares Ultra Bitcoin	$32.6	-2.7900	-7.88%	714,719	32.2900 - 35.1700	28.5500 - 42.4700
BITX	Volatility Shares Trust - 2x Bitcoin Strategy	$41.32	-3.6200	-8.06%	5.14 מיליון	41.0600 - 44.6700	9.1800 - 59.7400
BIV	Vanguard Intermediate-Term Bond	$73.39	-0.1900	-0.26%	1.13 מיליון	73.2635 - 73.4600	70.4300 - 77.6800
BIZD	VanEck Vectors BDC Income	$16.7	+0.0200	+0.12%	660,977	16.6200 - 16.7000	13.7600 - 16.9400
BJK	VanEck Vectors Gaming	$40.12	-0.5500	-1.35%	2,793	40.0200 - 40.5818	37.0800 - 47.4900
BKCH	Global X Blockchain	$45.13	-1.3600	-2.93%	58,029	44.6501 - 47.3008	21.2000 - 57.6700
BKF	iShares MSCI BRIC	$34.77	+0.2125	+0.62%	2,205	34.7000 - 34.7800	31.8400 - 37.2500
BKLN	Invesco Senior Loan	$21.07	+0.0100	+0.05%	9.18 מיליון	21.0350 - 21.0800	20.5500 - 21.2700
BLCN	Reality Shares Nasdaq NexGen Economy	$25.55	-0.1000	-0.39%	14,565	25.3300 - 25.9790	18.2400 - 28.5200
BLES	Inspire Global Hope	$36.2	+0.0099	+0.03%	4,802	36.0374 - 36.2499	30.0800 - 37.6700
BLHY	Virtus Newfleet Dynamic Credit	$20.96	0.0000	0%	75	20.9550 - 20.9550	20.0600 - 21.3100
BLOK	Amplify Transformational Data Sharing	$32.55	-0.3800	-1.15%	109,720	32.3800 - 33.1946	18.9200 - 37.2100
BLV	Vanguard Long-Term Bond	$68.19	-0.4600	-0.67%	522,644	67.9250 - 68.4700	62.9500 - 77.0200
BMED	BlackRock Future Health	$24.66	-0.0346	-0.14%	192	24.6325 - 24.6563	20.5900 - 26.4500
BMVP	Invesco Bloomberg MVP Multi-Factor	$43.68	-0.1061	-0.24%	713	43.5000 - 43.6759	35.0600 - 45.4600
BND	Vanguard Total Bond Market	$70.77	-0.1800	-0.25%	4.62 מיליון	70.6300 - 70.8400	67.9900 - 74.3800
BNDC	FlexShares Core Select Bond	$21.49	-0.0603	-0.28%	15,956	21.4600 - 21.4900	20.6100 - 23.7500
BNDW	Vanguard Total World Bond	$67.16	-0.2300	-0.34%	22,533	67.0799 - 67.2500	65.1100 - 70.3600
BNDX	Vanguard Total International Bond	$48.37	-0.2100	-0.43%	3.1 מיליון	48.3400 - 48.4400	47.3000 - 51.0400
BNE	Blue Horizon BNE	$21.91	+0.0732	+0.33%	835	21.9058 - 21.9900	19.5300 - 27.6200
BNKD	MicroSectors U.S. Big Banks Index -3X Inverse Leveraged	$4.53	-0.0200	-0.44%	268,054	4.5000 - 4.6600	4.4800 - 17.3300
BNKU	MicroSectors U.S. Big Banks Index 3X Leveraged	$30.41	+0.0800	+0.26%	586,898	29.5100 - 30.6200	10.3300 - 31.4400