רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SCHM	Schwab U.S. Mid-Cap	$63.7	+0.0600	+0.09%	588,171	61.8400 - 63.7100	60.5300 - 83.7300
SCHO	Schwab Short-Term US Treasury	$49.3	+0.0200	+0.04%	1.15 מיליון	49.2950 - 49.3450	48.7000 - 51.3100
SCHP	Schwab U.S. TIPS	$56.16	-0.1700	-0.3%	2.99 מיליון	56.1000 - 56.4000	55.3700 - 64.1500
SCHQ	Schwab Long-Term U.S. Treasury	$40.84	+0.3919	+0.97%	61,299	40.6621 - 41.1045	38.0000 - 53.3700
SCHR	Schwab Intermediate-Term US Treasureys	$52.03	+0.0700	+0.13%	582,176	51.9900 - 52.1700	50.0100 - 57.7500
SCHV	Schwab U.S. Large-Cap Value	$62.63	-0.4300	-0.68%	503,138	61.4000 - 62.6300	60.5100 - 74.7300
SCHX	Schwab U.S. Large-Cap	$45.27	+0.1500	+0.33%	2.47 מיליון	44.1502 - 45.2700	43.0200 - 114.9800
SCHY	Schwab International Dividend Equity	$22.1	-0.5100	-2.26%	264,495	21.8400 - 22.1000	22.0700 - 26.4900
SCHZ	Schwab U.S. Aggregate Bond	$48.28	+0.1200	+0.25%	1.58 מיליון	48.1700 - 48.3500	46.5500 - 55.2900
SCJ	iShares MSCI Japan Small Cap Index	$60.81	-0.5944	-0.97%	4,718	60.2900 - 60.8086	59.5100 - 87.5000
SCO	ProShares UltraShort Bloomberg Crude Oil	$26.07	+3.7400	+16.75%	9.96 מיליון	24.0600 - 26.8000	4.4200 - 23.9100
SCZ	iShares MSCI EAFE Small Cap	$53.43	-1.1300	-2.07%	1.55 מיליון	52.4600 - 53.4500	53.6400 - 79.2300
SDCI	USCF SummerHaven Dynamic Commodity Strategy	$22.3	-1.1022	-4.71%	1,481	22.3006 - 22.6618	18.4100 - 27.2700
SDD	ProShares UltraShort SmallCap600	$28.94	+0.0500	+0.17%	4,905	28.9436 - 30.2300	19.8700 - 32.1700
SDEM	Global X SuperDividend Emerging Markets	$8.22	-0.2410	-2.85%	31,895	8.1200 - 8.2800	8.3400 - 12.3300
SDG	iShares MSCI Global Impact	$79.51	-0.6901	-0.86%	19,147	78.4500 - 79.5899	76.6000 - 100.8800
SDGA	Impact Shares Sustainable Development Goals Global Equity	$21.74	-0.2752	-1.26%	1,219	21.6300 - 21.7395	21.5200 - 29.7100
SDIV	Global X SuperDividend	$9.14	-0.1600	-1.72%	1.07 מיליון	9.0000 - 9.1500	9.0000 - 14.0600
SDOG	ALPS Sector Dividend Dogs	$50.06	-0.5100	-1.01%	79,826	49.0548 - 50.0600	48.9000 - 58.0400
SDOW	ProShares UltraPro Short Dow30	$36.36	+0.3900	+1.08%	5.46 מיליון	36.3500 - 38.4899	24.7300 - 41.8000
SDP	ProShares UltraShort Utilities	$12.23	+0.8090	+7.08%	119,682	11.4859 - 12.5000	10.3900 - 16.7100
SDS	ProShares UltraShort S&P 500	$49.12	-0.2100	-0.43%	11.69 מיליון	49.1100 - 51.4500	6.9100 - 54.9100
SDVY	First Trust SMID Cap Rising Dividend Achievers	$24.2	+0.0600	+0.25%	111,894	23.5000 - 24.2100	23.4100 - 31.0600
SDY	SPDR Dividend ETF	$119.35	-1.1200	-0.93%	544,544	117.1300 - 119.3900	113.2200 - 133.2200
SEF	ProShares Short Financials	$13.69	+0.0400	+0.29%	76,015	13.6900 - 13.9800	11.2500 - 14.4400