רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SDG	iShares MSCI Global Impact	$75.76	+1.0900	+1.46%	10,681	75.0800 - 76.1000	70.1800 - 82.9500
SDIV	Global X SuperDividend	$21.18	+0.1300	+0.62%	162,366	20.9840 - 21.2300	20.0600 - 23.8500
SDOG	ALPS Sector Dividend Dogs	$52.21	+0.3927	+0.76%	40,488	51.7700 - 52.4400	44.3600 - 54.0100
SDOW	ProShares UltraPro Short Dow30	$17.83	-0.3700	-2.03%	14.34 מיליון	17.5300 - 18.1950	15.5800 - 29.2600
SDP	ProShares UltraShort Utilities	$11.43	-0.2141	-1.84%	5,586	11.4000 - 11.5600	10.7000 - 17.0800
SDS	ProShares UltraShort S&P 500	$27.41	-0.4900	-1.76%	9.51 מיליון	27.1000 - 27.8900	24.6900 - 41.4100
SDVY	First Trust SMID Cap Rising Dividend Achievers	$32.95	+0.3500	+1.07%	714,734	32.5600 - 33.1399	24.7000 - 34.9600
SDY	SPDR Dividend ETF	$127.72	+0.9300	+0.73%	216,593	126.4800 - 128.3100	109.8700 - 131.6700
SEF	ProShares Short Financials	$10.55	-0.1310	-1.23%	47,261	10.4804 - 10.6600	10.1600 - 13.7800
SEIX	Virtus Seix Senior Loan	$23.79	+0.0148	+0.06%	43,281	23.7601 - 23.8000	23.1400 - 24.6200
SFLO	Victoryshares Small Cap Free Cash Flow	$25.73	+0.1487	+0.58%	571	25.6200 - 25.8500	24.2400 - 27.3100
SFY	SoFi Select 500	$17.76	+0.1300	+0.74%	432,386	17.6200 - 17.8600	14.0600 - 18.6700
SFYF	SoFi 50	$29.62	+0.3935	+1.35%	1,459	29.3100 - 29.6200	22.1700 - 33.3100
SFYX	SoFi Next 500	$13.06	+0.0600	+0.46%	26,238	13.0400 - 13.2100	10.7900 - 14.1000
SGDJ	Sprott Junior Gold Miners	$31.56	-1.6400	-4.94%	29,214	31.5600 - 32.2899	24.0700 - 35.3600
SGDM	Sprott Gold Miners	$25.76	-1.0800	-4.02%	45,955	25.7200 - 26.3600	20.7200 - 31.4000
SGOL	Aberdeen Standard Gold ETF Trust	$22.27	-0.5600	-2.45%	4.11 מיליון	22.2200 - 22.4000	17.3500 - 23.2400
SGOV	iShares 0-3 Month Treasury Bond	$100.6	+0.0100	+0.01%	3.55 מיליון	100.5900 - 100.6000	100.0400 - 100.7400
SH	ProShares Short S&P500	$12.49	-0.1000	-0.79%	21.11 מיליון	12.4100 - 12.5900	11.8100 - 15.2900
SHLD	Global X Defense Tech	$32.26	+0.1300	+0.4%	40,520	32.1365 - 32.4000	23.7000 - 33.5800
SHM	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond	$47.18	-0.0150	-0.03%	335,516	47.1700 - 47.2150	46.0600 - 47.9000
SHV	iShares Short Treasury Bond	$110.36	+0.0100	+0.01%	3.9 מיליון	110.3600 - 110.3700	109.8500 - 110.6000
SHY	iShares 1-3 Year Treasury Bond	$81.21	+0.0400	+0.05%	4.17 מיליון	81.1800 - 81.2300	80.5500 - 82.6000
SHYD	VanEck Vectors Short High-Yield Municipal	$22.12	-0.0700	-0.32%	37,720	22.1000 - 22.1903	21.3000 - 22.5200
SHYG	iShares 0-5 Year High Yield Corporate Bond	$41.97	+0.1800	+0.43%	1.2 מיליון	41.8400 - 41.9800	40.1500 - 42.6700