רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SHY	iShares 1-3 Year Treasury Bond	$81.15	-0.0400	-0.05%	3.28 מיליון	81.1400 - 81.2100	80.5500 - 82.6000
SHYD	VanEck Vectors Short High-Yield Municipal	$22.15	-0.0300	-0.14%	40,682	22.1100 - 22.1700	21.3000 - 22.5200
SHYG	iShares 0-5 Year High Yield Corporate Bond	$41.73	+0.0300	+0.07%	1.28 מיליון	41.6303 - 41.7400	40.1500 - 42.6700
SHYL	Xtrackers Short Duration High Yield Bond	$43.63	+0.0215	+0.05%	3,317	43.5501 - 43.6400	42.0000 - 44.7200
SIJ	ProShares Ultra Short Industrials	$10.2	+0.1269	+1.26%	2,369	9.9602 - 10.2300	9.2900 - 16.0900
SIL	Global X Silver Miners ETF	$31.27	+0.2100	+0.68%	483,718	31.0400 - 31.6300	22.5700 - 33.4700
SILJ	ETFMG Prime Junior Silver Miners	$11.05	+0.0600	+0.55%	1.4 מיליון	10.9700 - 11.2398	7.8000 - 12.0200
SIMS	SPDR S&P Kensho Intelligent Structures	$31.88	+0.0649	+0.2%	1,218	31.8000 - 31.9601	28.1100 - 38.1800
SIVR	Aberdeen Standard Physical Silver Shares	$27.05	-0.0100	-0.04%	2 מיליון	26.9400 - 27.3700	19.8300 - 28.5000
SIZE	iShares MSCI USA Size Factor	$133.09	+0.0800	+0.06%	1,513	133.0907 - 134.0100	110.0700 - 142.3000
SJB	ProShares Short High Yield	$17.48	0.0000	0%	119,304	17.4700 - 17.5300	17.0000 - 18.9600
SJNK	SPDR Bloomberg Barclays Short Term High Yield Bond	$24.75	+0.0400	+0.16%	4.21 מיליון	24.6800 - 24.7500	23.9000 - 25.3300
SKF	ProShares UltraShort Financials	$13.28	-0.0700	-0.52%	34,383	13.0608 - 13.3300	11.7700 - 21.5100
SKOR	FlexShares Credit-Scored US Corporate Bond Index	$46.82	-0.0911	-0.19%	10,732	46.7600 - 46.9000	45.1600 - 48.1800
SKYY	First Trust Cloud Computing	$90.1	-0.6600	-0.73%	131,822	89.9100 - 91.4900	60.6500 - 97.7800
SLQD	i-Shares Investment Grade 0-5	$48.79	-0.0200	-0.04%	88,578	48.7700 - 48.8300	47.6500 - 49.4100
SLV	iShares Silver Trust	$25.86	+0.0100	+0.04%	26.82 מיליון	25.7400 - 26.1600	18.9700 - 27.2400
SLVO	X-Links Silver Shares Covered Call	$80.25	+0.1700	+0.21%	3,288	80.1800 - 80.5899	65.1000 - 83.2000
SLVP	iShares MSCI Global Silver Miners	$11.67	+0.0500	+0.43%	118,202	11.6000 - 11.8100	8.0100 - 12.6000
SLX	VanEck Vectors Steel	$70.31	-0.1200	-0.17%	9,079	70.1000 - 71.1097	55.1900 - 75.0000
SLYG	SPDR S&P 600 Small Cap Growth	$81.25	-0.0100	-0.01%	133,230	81.0545 - 82.3400	68.6400 - 87.7900
SLYV	SPDR S&P 600 Small Cap Value	$76.32	+0.3100	+0.41%	218,074	75.9750 - 77.1987	66.4700 - 84.9400
SMB	VanEck Vectors AMT-Free Short Municipal	$16.95	0.0000	0%	29,155	16.9300 - 16.9600	16.6000 - 17.1700
SMCP	AlphaMark Actively Managed Small Cap	$29.25	-0.1367	-0.47%	1,620	29.2200 - 29.2799	23.5000 - 31.5700
SMDD	ProShares UltraPro Short MidCap400	$12.7	+0.1027	+0.82%	7,693	12.2600 - 12.7800	10.0700 - 24.0000