רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SOXS	Direxion Daily Semiconductor Bear 3x Shares	$39.61	-1.5700	-3.81%	27.36 מיליון	37.3000 - 40.7800	2.7600 - 46.8400
SOXX	iShares PHLX SOX Semiconductor Sector Index	$208.54	+2.6700	+1.3%	4.07 מיליון	206.7400 - 212.5000	197.4300 - 696.8500
SOYB	Teucrium Soybean	$24.91	0.0000	0%	27,251	24.8900 - 25.0400	23.7900 - 29.4300
SPAB	SPDR Portfolio Aggregate Bond	$24.63	-0.0900	-0.36%	1.08 מיליון	24.5800 - 24.6500	23.6800 - 25.9900
SPBC	Simplify U.S. Equity PLUS GBTC	$32.25	-0.0728	-0.23%	3,720	32.2300 - 32.2900	22.3400 - 34.0200
SPBO	SPDR Portfolio Corporate Bond	$28.25	-0.1000	-0.35%	217,077	28.1900 - 28.3200	26.7500 - 29.6000
SPCX	The SPAC and NEW Issue	$23.27	-0.0950	-0.41%	3,859	23.2100 - 23.2700	21.6000 - 24.2100
SPD	Simplify US Equity PLUS Downside Convexity	$30.32	+0.0705	+0.23%	30,421	30.1600 - 30.3300	25.3000 - 31.5500
SPDN	Daily S&P 500 Bear	$12.67	0.0000	0%	6.45 מיליון	12.6250 - 12.7285	12.1200 - 15.8100
SPDV	AAM S&P 500 High Dividend Value	$30.22	+0.0790	+0.26%	1,443	30.0700 - 30.2200	25.3100 - 31.5000
SPDW	SPDR Portfolio Developed World ex-US	$34.85	-0.1000	-0.29%	3.1 מיליון	34.7200 - 34.9850	29.3900 - 35.9400
SPEM	SPDR Portfolio Emerging Markets	$36.04	+0.0500	+0.14%	3.8 מיליון	35.9300 - 36.1200	32.0600 - 37.0600
SPEU	SPDR Portfolio Europe	$41.36	-0.1900	-0.46%	19,008	41.2102 - 41.4900	34.3000 - 42.3300
SPFF	Global X SuperIncome Preferred	$9.16	-0.0100	-0.11%	33,277	9.0900 - 9.1551	8.1100 - 9.5700
SPGM	SPDR Portfolio MSCI Global Stock Market	$57.89	-0.0200	-0.03%	36,120	57.6000 - 58.0350	47.9200 - 59.8500
SPGP	Invesco S&P 500 GARP	$101.46	-0.1200	-0.12%	191,756	100.9700 - 102.1400	83.1400 - 107.0600
SPHB	Invesco S&P 500 High Beta	$82.6	+0.4200	+0.51%	454,208	81.8700 - 83.1600	63.1500 - 88.0900
SPHD	Invesco S&P 500 High Dividend Low Volatility	$43.68	+0.1800	+0.41%	546,966	43.0800 - 43.7400	37.1900 - 44.4900
SPHQ	Invesco S&P 500 Quality	$58.57	-0.0700	-0.12%	794,425	58.3299 - 58.8500	46.7100 - 60.7700
SPHY	SPDR Portfolio High Yield Bond	$23.09	-0.0400	-0.17%	1.62 מיליון	23.0300 - 23.1400	21.8000 - 23.5700
SPIB	SPDR Portfolio Intermediate Term Corporate Bond	$32.15	-0.0500	-0.16%	2.06 מיליון	32.1050 - 32.1800	30.8900 - 32.9700
SPIP	SPDR Portfolio TIPS	$25.15	-0.0600	-0.24%	425,709	25.1200 - 25.1900	24.3300 - 26.6500
SPLB	SPDR Portfolio Long Term Corporate Bond	$22.01	-0.1500	-0.68%	612,003	21.9100 - 22.1100	20.0200 - 24.0900
SPLG	SPDR Portfolio S&P 500	$59.46	-0.0200	-0.03%	6.28 מיליון	59.1800 - 59.6700	47.4800 - 61.7000
SPLV	Invesco S&P 500 Low Volatility	$64.45	+0.2000	+0.31%	1.15 מיליון	63.7900 - 64.5000	57.1700 - 65.9900