|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.18 |
-0.2521 |
-0.69% |
85,549 |
35.7789 - 36.3101 |
28.6700 - 38.1600 |
|
|
$112.67 |
-1.7600 |
-1.54% |
23,449 |
110.8800 - 113.5300 |
77.3000 - 123.8800 |
|
|
$54.05 |
-0.3802 |
-0.7% |
62,237 |
53.7900 - 54.0500 |
44.5000 - 56.5100 |
|
|
$48.52 |
-0.2795 |
-0.57% |
5,503 |
48.2800 - 48.5900 |
37.7100 - 50.1200 |
|
|
$53.22 |
-0.8744 |
-1.62% |
583 |
53.2200 - 53.2200 |
52.9200 - 112.4400 |
|
|
$117.09 |
-2.2600 |
-1.89% |
5.57 מיליון |
113.6000 - 118.0900 |
67.6000 - 135.2000 |
|
|
$9.94 |
+0.1903 |
+1.95% |
32.3 מיליון |
9.8600 - 10.2300 |
8.6500 - 18.6200 |
|
|
$81.1 |
-1.3823 |
-1.68% |
1,098 |
81.1000 - 81.1000 |
67.6500 - 88.0000 |
|
|
$36.75 |
+0.7100 |
+1.97% |
7.65 מיליון |
36.4650 - 37.8200 |
6.4000 - 38.6300 |
|
|
$53.35 |
-0.4959 |
-0.92% |
5,957 |
52.9400 - 53.3500 |
52.6500 - 111.4000 |
|
|
$502.4 |
-3.0100 |
-0.6% |
48.11 מיליון |
497.4900 - 503.8200 |
403.7400 - 524.6100 |
|
|
$39.49 |
-0.3829 |
-0.96% |
866,182 |
39.2250 - 39.7800 |
32.8800 - 40.7900 |
|
|
$69.97 |
-0.5100 |
-0.72% |
1.95 מיליון |
68.8100 - 70.2000 |
54.7300 - 74.1000 |
|
|
$48.17 |
-0.3667 |
-0.76% |
477,774 |
47.7500 - 48.3199 |
44.9000 - 50.6200 |
|
|
$48.34 |
-0.2000 |
-0.41% |
2.19 מיליון |
48.0150 - 48.5000 |
39.5100 - 50.2000 |
|
|
$40.98 |
-0.2900 |
-0.7% |
88,650 |
40.6000 - 41.1000 |
32.8600 - 42.8900 |
|
|
$38.84 |
-0.5136 |
-1.31% |
623 |
38.8400 - 38.8400 |
33.0700 - 41.9500 |
|
|
$12.08 |
+0.2729 |
+2.31% |
136.73 מיליון |
11.9600 - 12.5200 |
10.0500 - 31.1900 |
|
|
$22.27 |
-0.1799 |
-0.8% |
4,801 |
21.8750 - 22.3300 |
17.4100 - 26.7000 |
|
|
$19.43 |
-0.1900 |
-0.97% |
10,271 |
19.3800 - 19.5400 |
18.0600 - 22.9900 |
|
|
$41.91 |
-0.0750 |
-0.18% |
1.79 מיליון |
41.8500 - 41.9600 |
40.7600 - 42.1500 |
|
|
$17.24 |
+0.2500 |
+1.47% |
63,305 |
17.1300 - 17.5300 |
13.9900 - 23.3000 |
|
|
$31.28 |
+0.7700 |
+2.52% |
1.47 מיליון |
31.0710 - 32.3350 |
24.8100 - 61.5300 |
|
|
$26.57 |
-0.1699 |
-0.64% |
56,300 |
26.3604 - 26.6250 |
23.9400 - 30.2800 |
|
|
$13.75 |
-0.6500 |
-4.51% |
86,357 |
13.5500 - 14.9400 |
2.1900 - 16.0000 |