רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPYX	SPDR S&P 500 Fossil Fuel Reserves Free	$41.08	-0.1900	-0.46%	101,471	40.6000 - 41.1400	32.8600 - 42.8900
SQLV	Legg Mason Small-Cap Quality Value	$38.94	-0.4173	-1.06%	730	38.8400 - 38.9363	33.0700 - 41.9500
SQQQ	ProShares UltraPro Short QQQ	$12	+0.1900	+1.61%	166.56 מיליון	11.9200 - 12.5200	10.0500 - 31.1900
SQY	YieldMax SQ Option Income Strategy	$22.25	-0.2000	-0.89%	5,772	21.8750 - 22.3300	17.4100 - 26.7000
SRET	Global X SuperDividend REIT	$19.56	-0.0600	-0.31%	10,781	19.3800 - 19.5600	18.0600 - 22.9900
SRLN	SPDR Blackstone/GSO Senior Loan	$41.92	-0.0600	-0.14%	3.01 מיליון	41.8500 - 41.9600	40.7600 - 42.1500
SRS	ProShares UltraShort Real Estate	$17.18	+0.1900	+1.12%	67,212	17.1300 - 17.5300	13.9900 - 23.3000
SRTY	ProShares UltraPro Short Russell2000	$31.12	+0.6100	+2%	1.78 מיליון	30.9400 - 32.3350	24.8100 - 61.5300
SRVR	Pacer Benchmark Data & Infrastructure Real Estate SCTR	$26.6	-0.1400	-0.52%	66,776	26.3604 - 26.6500	23.9400 - 30.2800
SSG	ProShares UltraShort Semiconductors	$13.73	-0.6700	-4.65%	97,699	13.5100 - 14.9400	2.1900 - 16.0000
SSO	ProShares Ultra S&P 500	$71.32	-0.6300	-0.88%	4.48 מיליון	69.6600 - 71.5800	48.4700 - 77.9600
SSPY	Syntax Stratified LargeCap	$73.94	-0.4106	-0.55%	1,631	73.3001 - 73.9380	61.9200 - 76.9800
SSUS	Day Hagan/Ned Davis Research Smart Sector	$36.95	-0.1500	-0.4%	21,669	36.6150 - 37.0150	32.4400 - 38.5300
STCE	Schwab Crypto Thematic ETF	$35.08	-0.3600	-1.02%	18,841	32.5300 - 35.1408	18.3300 - 41.8200
STIP	iShares Barclays 0-5 Year TIPS	$99.17	-0.1400	-0.14%	504,986	99.1700 - 99.2700	96.2700 - 99.5200
STPZ	Pimco 1-5 Year U.S. TIPS	$51.25	-0.0500	-0.1%	29,752	51.2100 - 51.2510	49.0500 - 51.5600
SUB	iShares S&P Short Term National Muni	$104.42	-0.0900	-0.09%	349,347	104.3900 - 104.5199	102.5000 - 105.5800
SURE	AdvisorShares Insider Advantage	$111.2	+0.2178	+0.19%	225	111.1975 - 111.1975	85.9600 - 116.9200
SUSA	iShares MSCI USA ESG Select	$104.41	-0.2800	-0.27%	53,987	103.3073 - 104.6400	85.0400 - 109.5000
SUSB	iShares ESG 1-5 Year USD Corporate Bond	$24.23	-0.0300	-0.12%	104,804	24.1900 - 24.2400	23.5500 - 24.6000
SUSC	iShares ESG USD Corporate Bond	$22.28	-0.0650	-0.29%	190,225	22.1800 - 22.2900	21.1000 - 23.3800
SUSL	iShares ESG MSCI USA Leaders	$89.67	-0.2800	-0.31%	45,216	88.5700 - 89.7800	70.2300 - 94.2600
SVIX	1x Short VIX Futures	$38.63	-0.9100	-2.3%	1.53 מיליון	36.8500 - 38.8800	16.6800 - 43.3800
SVOL	Simplify Volatility Premium	$22.05	-0.0900	-0.41%	922,480	21.8700 - 22.0800	21.4200 - 23.2500
SVXY	ProShares Short VIX Short-Term Futures	$54.21	-0.6300	-1.15%	1.64 מיליון	52.8900 - 54.3900	51.1000 - 113.9600