רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SURE	AdvisorShares Insider Advantage	$109.64	+0.3028	+0.27%	101	109.6396 - 109.6396	85.9600 - 116.9200
SUSA	iShares MSCI USA ESG Select	$102.41	-0.6800	-0.66%	69,167	102.2000 - 103.2600	85.0400 - 109.5000
SUSB	iShares ESG 1-5 Year USD Corporate Bond	$24.21	+0.0100	+0.04%	57,600	24.2000 - 24.2300	23.5500 - 24.6000
SUSC	iShares ESG USD Corporate Bond	$22.32	0.0000	0%	150,068	22.3164 - 22.3900	21.1000 - 23.3800
SUSL	iShares ESG MSCI USA Leaders	$87.95	-1.0300	-1.16%	36,830	87.7600 - 89.0308	69.9200 - 94.2600
SVIX	1x Short VIX Futures	$35.16	-0.9050	-2.51%	1.59 מיליון	34.6101 - 36.7000	16.6800 - 43.3800
SVOL	Simplify Volatility Premium	$21.87	-0.0700	-0.32%	610,430	21.8000 - 22.0000	21.4200 - 23.2500
SVXY	ProShares Short VIX Short-Term Futures	$51.48	-0.6400	-1.23%	1.43 מיליון	51.1000 - 52.5900	51.1000 - 113.9600
SWAN	Amplify BlackSwan Growth & Treasury Core	$26.05	-0.1850	-0.71%	9,916	26.0200 - 26.2710	22.9300 - 28.1000
SYLD	Cambria Shareholder Yield	$69.43	+0.6000	+0.87%	75,001	68.7000 - 69.5784	54.3200 - 73.5000
SZK	ProShares UltraShort Consumer Goods	$14.42	-0.2187	-1.49%	11,803	14.4175 - 14.7000	13.3000 - 18.6800
SZNE	Pacer CFRA-Stovall Equal Weight Seasonal Rotation	$36.77	-0.1850	-0.5%	4,006	36.7100 - 36.9500	30.3100 - 39.5100
TACK	Fairlead Tactical Sector	$24.89	-0.1122	-0.45%	8,546	24.8450 - 25.0300	22.2300 - 26.4800
TAGS	Teucrium Agricultural	$27.15	+0.3150	+1.17%	1,520	27.0200 - 27.1450	26.8300 - 33.9800
TAIL	Cambria Tail Risk	$12.04	+0.0600	+0.5%	14,793	11.9850 - 12.0499	11.8300 - 15.0200
TAN	Invesco Solar	$39.59	-0.1100	-0.28%	1.19 מיליון	39.3650 - 39.8600	39.3700 - 77.7900
TARK	AXS 2X Innovation	$55.68	-2.2200	-3.83%	76,664	54.7430 - 58.8200	40.0000 - 100.0000
TAXF	American Century Diversified Municipal Bond	$50.03	+0.0400	+0.08%	16,960	49.9700 - 50.1100	47.1700 - 51.1400
TBF	ProShares Short 20+ Year Treasury	$24.63	-0.0800	-0.32%	288,689	24.5600 - 24.6924	20.9900 - 27.0300
TBIL	US Treasury 3 Month Bill	$49.97	+0.0100	+0.02%	977,162	49.9700 - 49.9800	49.8200 - 50.1000
TBLL	Invesco Short Term Treasury	$105.77	+0.0400	+0.04%	214,982	105.7500 - 105.7700	105.2000 - 106.2300
TBT	ProShares UltraShort 20+ Year Treasury	$37	-0.3300	-0.88%	464,085	36.8100 - 37.2300	27.4600 - 44.9600
TBX	ProShares Short 7 10 Year Treasurey	$30.26	-0.0300	-0.1%	20,731	30.2200 - 30.2724	27.4300 - 31.5100
TCHI	iShares MSCI China Multisector Tech	$15.52	-0.2400	-1.52%	2,574	15.5000 - 15.5800	14.0000 - 19.6900
TDIV	First Trust NASDAQ Technology Dividend	$65.21	-0.7600	-1.15%	116,897	65.0700 - 66.1000	51.2500 - 71.1700