|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.75 |
-0.0100 |
-0.04% |
182,207 |
23.7400 - 23.7799 |
22.9600 - 24.2400 |
|
|
$47.88 |
-0.0100 |
-0.02% |
32,058 |
47.8300 - 48.0950 |
31.6100 - 48.8200 |
|
|
$80.14 |
-0.5000 |
-0.62% |
870,713 |
79.6500 - 80.7800 |
31.8400 - 85.5300 |
|
|
$7.68 |
+0.0400 |
+0.52% |
8.45 מיליון |
7.6201 - 7.7301 |
7.2500 - 24.9400 |
|
|
$46.48 |
-0.0400 |
-0.09% |
260,147 |
46.4500 - 46.5100 |
42.9500 - 47.3700 |
|
|
$50.69 |
0.0000 |
0% |
2.81 מיליון |
50.6900 - 50.7000 |
50.3700 - 50.7600 |
|
|
$58.41 |
-0.7600 |
-1.28% |
61,325 |
58.4100 - 58.8100 |
58.4100 - 74.0000 |
|
|
$44.11 |
+0.2500 |
+0.57% |
15,649 |
44.0401 - 44.2800 |
29.5600 - 45.5400 |
|
|
$107.41 |
+0.0400 |
+0.04% |
2.14 מיליון |
107.1900 - 107.5500 |
101.7400 - 111.2600 |
|
|
$18.64 |
0.0000 |
0% |
2.42 מיליון |
18.6100 - 18.6500 |
17.8500 - 19.0700 |
|
|
$53.33 |
+0.0200 |
+0.04% |
9,488 |
53.2700 - 53.4000 |
50.6500 - 56.0000 |
|
|
$105.03 |
+0.0200 |
+0.02% |
612,227 |
104.6500 - 105.3151 |
93.0800 - 116.7600 |
|
|
$94.62 |
-0.0800 |
-0.08% |
34.54 מיליון |
94.3200 - 95.0200 |
82.4200 - 108.8700 |
|
|
$71.66 |
-0.0632 |
-0.09% |
8,817 |
71.6204 - 71.7000 |
59.3900 - 71.7000 |
|
|
$51.33 |
+0.1349 |
+0.26% |
9,432 |
51.3200 - 51.3800 |
45.9200 - 51.9900 |
|
|
$26.7 |
0.0000 |
0% |
435,023 |
26.6400 - 26.7700 |
26.0300 - 34.7900 |
|
|
$54.5 |
-0.1400 |
-0.26% |
5.52 מיליון |
54.0200 - 55.2300 |
3.8300 - 67.8700 |
|
|
$49.61 |
-0.0352 |
-0.07% |
50,660 |
49.5150 - 49.7096 |
34.8100 - 50.1600 |
|
|
$17.56 |
+0.0513 |
+0.29% |
3,981 |
17.5500 - 17.6136 |
13.4300 - 17.6100 |
|
|
$33.49 |
+0.0900 |
+0.27% |
2.38 מיליון |
33.0600 - 33.7900 |
28.1400 - 158.6800 |
|
|
$42.92 |
+0.4200 |
+0.99% |
16.67 מיליון |
42.6100 - 43.8400 |
21.5800 - 43.8400 |
|
|
$45.93 |
+0.2306 |
+0.5% |
4,856 |
45.6700 - 45.9279 |
39.4400 - 47.1500 |
|
|
$40.05 |
+0.0400 |
+0.1% |
459,087 |
39.9297 - 40.0500 |
37.4500 - 41.4200 |
|
|
$36.17 |
+0.2453 |
+0.68% |
11,170 |
36.0378 - 36.2200 |
29.4400 - 36.2200 |
|
|
$27.25 |
-0.0165 |
-0.06% |
15,929 |
27.2450 - 28.5900 |
22.2300 - 28.5900 |