|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.68 |
-0.1900 |
-1.06% |
71,181 |
17.4790 - 17.7400 |
15.7300 - 27.2200 |
|
|
$33.25 |
+0.7455 |
+2.29% |
526 |
33.2501 - 33.3700 |
24.8100 - 37.9700 |
|
|
$26.58 |
+0.1450 |
+0.54% |
18,273 |
26.4701 - 26.9586 |
20.8900 - 28.8500 |
|
|
$33.73 |
-0.0400 |
-0.12% |
1.48 מיליון |
33.3000 - 33.9900 |
21.2000 - 37.1100 |
|
|
$24.18 |
-0.0400 |
-0.17% |
282,251 |
24.1700 - 24.2100 |
23.4500 - 24.8500 |
|
|
$38.64 |
-0.1800 |
-0.46% |
132 |
38.6400 - 38.6400 |
21.8200 - 48.1500 |
|
|
$39.07 |
-0.0333 |
-0.09% |
2,202 |
38.8300 - 39.0900 |
31.5500 - 40.3900 |
|
|
$17.81 |
0.0000 |
0% |
39,569 |
17.7700 - 17.8300 |
17.6500 - 19.4700 |
|
|
$76.18 |
-0.3700 |
-0.48% |
2.31 מיליון |
75.3350 - 76.7900 |
47.7200 - 86.1200 |
|
|
$45.68 |
+0.0300 |
+0.07% |
1,489 |
45.6400 - 45.7600 |
39.4500 - 46.8600 |
|
|
$15.47 |
-0.0386 |
-0.25% |
6,302 |
15.3600 - 15.5000 |
15.0600 - 20.5000 |
|
|
$71.72 |
+0.2700 |
+0.38% |
42,257 |
71.2000 - 71.9000 |
52.9800 - 76.0800 |
|
|
$17.24 |
+0.2247 |
+1.32% |
7,081 |
16.7200 - 17.3000 |
13.1000 - 18.6400 |
|
|
$78.13 |
-0.2800 |
-0.36% |
223,721 |
78.0000 - 79.3800 |
50.6200 - 86.0200 |
|
|
$45.25 |
-0.0900 |
-0.2% |
176,255 |
45.1340 - 45.2700 |
43.1400 - 47.3500 |
|
|
$47.56 |
-0.1365 |
-0.29% |
1,306 |
47.5635 - 47.6100 |
40.3400 - 49.0900 |
|
|
$67.12 |
-0.2700 |
-0.4% |
6,171 |
66.8200 - 67.3900 |
58.0500 - 69.2300 |
|
|
$11.17 |
0.0000 |
0% |
3,884 |
11.1300 - 11.1700 |
10.6200 - 12.3200 |
|
|
$40.38 |
-0.0150 |
-0.04% |
107,445 |
40.3800 - 40.4100 |
40.0700 - 40.6900 |
|
|
$14.86 |
-0.0700 |
-0.47% |
164,766 |
14.7700 - 15.1492 |
14.0800 - 20.5500 |
|
|
$73.47 |
+0.1701 |
+0.23% |
6 |
73.4701 - 73.4701 |
58.9000 - 76.0700 |
|
|
$24.09 |
-0.0200 |
-0.08% |
6,681 |
23.6599 - 24.4900 |
13.4400 - 28.5600 |
|
|
$14.36 |
-1.0800 |
-6.99% |
8.95 מיליון |
14.3173 - 14.9400 |
4.5000 - 21.1400 |
|
|
$7.88 |
-0.1959 |
-2.43% |
52,771 |
7.8699 - 7.9900 |
7.2200 - 12.0500 |
|
|
$62.88 |
-0.0500 |
-0.08% |
5.81 מיליון |
62.0000 - 63.5600 |
35.5700 - 71.1600 |