WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$63.22 |
+0.1513 |
+0.24% |
6,681 |
62.9000 - 63.3084 |
51.3600 - 64.3800 |
|
|
$84.06 |
+4.3600 |
+5.47% |
294,483 |
77.7700 - 85.0600 |
23.7200 - 113.4600 |
|
|
$26.6 |
-0.0500 |
-0.19% |
299,429 |
26.5802 - 26.7300 |
25.0000 - 28.0700 |
|
|
$50.31 |
+0.0300 |
+0.06% |
5.51 מיליון |
50.3000 - 50.3100 |
50.2100 - 50.5200 |
|
|
$35.93 |
-0.0800 |
-0.22% |
9.95 מיליון |
35.6950 - 35.9400 |
33.7700 - 36.9900 |
|
|
$49.29 |
-0.1000 |
-0.2% |
721,252 |
49.0750 - 49.3000 |
46.7000 - 51.5000 |
|
|
$40.75 |
+0.2450 |
+0.61% |
5,182 |
40.1001 - 40.7500 |
30.5900 - 42.1000 |
|
|
$49.4 |
-0.3000 |
-0.6% |
32,538 |
48.9300 - 49.4900 |
39.3800 - 51.7900 |
|
|
$44.72 |
-0.1886 |
-0.42% |
9,584 |
44.3513 - 44.7200 |
36.2400 - 46.7300 |
|
|
$81.22 |
-0.1300 |
-0.16% |
1.93 מיליון |
80.5950 - 81.3700 |
70.3800 - 83.7400 |
|
|
$80.44 |
+0.8000 |
+1% |
3.01 מיליון |
78.7500 - 80.4900 |
59.7800 - 83.4100 |
|
|
$77.2 |
+0.7000 |
+0.92% |
28,158 |
75.5200 - 77.2500 |
67.5500 - 85.4900 |
|
|
$44.1 |
-0.2100 |
-0.47% |
32,078 |
43.6900 - 44.1900 |
35.1800 - 46.0900 |
|
|
$50.35 |
-0.2400 |
-0.47% |
1.39 מיליון |
49.7976 - 50.4000 |
43.7600 - 55.4000 |
|
|
$47.07 |
-0.1172 |
-0.25% |
11,534 |
46.5400 - 47.1400 |
37.0000 - 49.5100 |
|
|
$40.26 |
-0.2500 |
-0.62% |
2,671 |
40.0316 - 40.2600 |
38.9100 - 51.3100 |
|
|
$49.45 |
-0.0400 |
-0.08% |
31,232 |
49.3950 - 49.4500 |
48.3700 - 49.9600 |
|
|
$76.07 |
-0.5100 |
-0.67% |
3,543 |
75.6500 - 76.2659 |
60.6600 - 80.3700 |
|
|
$29.86 |
-0.0950 |
-0.32% |
6,114 |
29.7500 - 29.8600 |
23.7700 - 31.7800 |
|
|
$42.32 |
-0.1855 |
-0.44% |
235,939 |
42.2100 - 42.3600 |
41.4300 - 47.3600 |
|
|
$49.31 |
+0.2588 |
+0.53% |
7,898 |
48.6500 - 49.4300 |
38.8200 - 49.1100 |
|
|
$25.41 |
-0.1003 |
-0.39% |
1,048 |
25.1300 - 25.4100 |
21.5900 - 26.1400 |
|
|
$23.84 |
+0.2200 |
+0.93% |
123,695 |
22.8100 - 24.0500 |
14.1100 - 30.8400 |
|
|
$47.73 |
-0.0450 |
-0.09% |
59,684 |
47.7100 - 47.7500 |
47.6500 - 49.2900 |
|
|
$28.76 |
-0.0600 |
-0.21% |
639,748 |
28.7500 - 28.8800 |
26.9200 - 30.1700 |
|