WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$132.25 |
+1.5700 |
+1.2% |
537,924 |
130.6900 - 133.0475 |
105.5100 - 137.9200 |
|
|
$47.86 |
+0.0300 |
+0.06% |
13.9 מיליון |
47.7150 - 48.0450 |
41.4800 - 50.3600 |
|
|
$39.65 |
+0.1696 |
+0.43% |
938 |
39.4982 - 39.6519 |
34.6800 - 41.3200 |
|
|
$37.29 |
+0.2265 |
+0.61% |
24,537 |
37.0800 - 37.3900 |
35.5400 - 42.4500 |
|
|
$43.25 |
-0.6628 |
-1.51% |
2,370 |
43.2150 - 43.8000 |
33.3500 - 47.2500 |
|
|
$37.66 |
+0.4923 |
+1.28% |
162 |
37.6575 - 37.6575 |
31.1600 - 43.3700 |
|
|
$56.22 |
-0.0300 |
-0.05% |
3.18 מיליון |
56.0650 - 56.3900 |
49.4700 - 59.0000 |
|
|
$97.75 |
+1.3500 |
+1.4% |
328,583 |
96.7800 - 97.8800 |
73.8700 - 102.6000 |
|
|
$30.93 |
+0.0600 |
+0.19% |
216,411 |
30.8300 - 31.1000 |
24.6100 - 32.5400 |
|
|
$138.89 |
-1.3400 |
-0.96% |
23,006 |
137.8005 - 140.7500 |
105.6400 - 152.0700 |
|
|
$57.28 |
+0.0400 |
+0.07% |
1.64 מיליון |
57.2400 - 57.3300 |
56.0700 - 60.9400 |
|
|
$64.68 |
+0.1600 |
+0.25% |
2.6 מיליון |
64.4500 - 64.9000 |
55.0600 - 67.7800 |
|
|
$56.01 |
+0.1800 |
+0.32% |
2.01 מיליון |
55.8690 - 56.1400 |
51.9100 - 66.1300 |
|
|
$57.66 |
+0.0300 |
+0.05% |
1.44 מיליון |
57.6500 - 57.6700 |
57.3300 - 58.8100 |
|
|
$479.9 |
-13.0700 |
-2.65% |
1.13 מיליון |
478.2500 - 492.5100 |
368.3900 - 536.6300 |
|
|
$253.33 |
+0.5000 |
+0.2% |
140,497 |
252.4500 - 254.2800 |
222.2700 - 271.5300 |
|
|
$27.29 |
-0.3366 |
-1.23% |
275 |
27.0500 - 27.2866 |
23.9000 - 29.7800 |
|
|
$24.24 |
+0.0350 |
+0.14% |
7,510 |
24.1400 - 24.2500 |
21.4700 - 25.3400 |
|
|
$174.14 |
+0.5100 |
+0.29% |
724,204 |
173.5901 - 174.5587 |
149.6700 - 183.5200 |
|
|
$77.56 |
+0.1200 |
+0.15% |
219,937 |
77.3900 - 77.8300 |
68.4500 - 82.9500 |
|
|
$104.98 |
+0.4100 |
+0.39% |
37,279 |
103.9300 - 105.5922 |
88.4100 - 112.9400 |
|
|
$94.79 |
+0.7500 |
+0.8% |
102,072 |
93.5400 - 94.9200 |
80.9000 - 102.0300 |
|
|
$82.3 |
+0.8000 |
+0.98% |
86,228 |
81.0000 - 82.4400 |
70.6800 - 90.3300 |
|
|
$33.61 |
-0.2525 |
-0.74% |
201 |
33.6139 - 33.6737 |
27.7800 - 36.2600 |
|
|
$232.2 |
-0.0900 |
-0.04% |
74,754 |
231.4150 - 234.0300 |
182.5900 - 244.7200 |
|