רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VCLT	Vanguard Long-Term Corp Bond	$83.26	+0.6200	+0.75%	1.03 מיליון	82.8900 - 83.4800	80.7400 - 109.9800
VCR	Vanguard Consumer Discretionary	$234.41	-3.7300	-1.57%	181,162	227.7000 - 240.6158	227.7000 - 360.5400
VCSH	Vanguard Short-Term Corporate Bond	$76.97	+0.1000	+0.13%	4.79 מיליון	76.8850 - 76.9900	76.4800 - 82.9200
VDC	Vanguard Consumer Staples	$181.63	+0.0800	+0.04%	580,617	178.7650 - 182.6500	177.8600 - 210.1300
VDE	Vanguard Energy	$113.04	+0.5000	+0.44%	654,794	110.7100 - 115.0100	62.9200 - 116.8300
VEA	Vanguard FTSE Developed Markets	$44.09	+0.2500	+0.57%	15.99 מיליון	43.5300 - 44.3650	41.9800 - 53.4900
VEGA	AdvisorShares STAR Global Buy-Write	$35.54	-0.3244	-0.92%	5,767	35.0700 - 35.5404	34.9300 - 42.0000
VEGI	iShares MSCI Global Agriculture Producers	$43.16	-1.6400	-3.66%	237,865	42.4610 - 44.7500	37.4300 - 50.6100
VEGN	US Vegan Climate	$33.11	-0.7969	-2.4%	2,107	32.3600 - 33.3600	32.3600 - 44.2800
VEU	Vanguard FTSE All-World ex-US	$52.96	+0.3000	+0.57%	5.46 מיליון	52.2900 - 53.3100	50.4900 - 65.2800
VFH	Vanguard Financials	$80.74	-0.0600	-0.07%	668,640	79.0007 - 81.8400	79.0000 - 102.5200
VFMO	Vanguard U.S. Momentum Factor	$111.29	-0.5140	-0.46%	10,978	109.1500 - 112.2982	108.6800 - 143.2000
VGIT	Vanguard Interim-Term Goverment Bond	$61.74	+0.1800	+0.29%	1.04 מיליון	61.5400 - 61.8000	60.7300 - 68.8300
VGK	Vanguard FTSE Europe	$57.29	+0.2400	+0.42%	6.73 מיליון	56.5300 - 57.6363	54.5500 - 70.7000
VGLT	Vanguard Long-Term Government Bond Index	$72.43	+0.7800	+1.09%	814,473	71.5900 - 72.6700	68.9800 - 93.2600
VGSH	Vanguard Short-Term Government Bond Index	$59.19	+0.0400	+0.07%	1.45 מיליון	59.1200 - 59.2199	58.7900 - 61.5700
VGT	Vanguard Information Technology	$337.77	+0.5500	+0.16%	653,675	327.0600 - 343.0100	327.0600 - 467.0600
VHT	Vanguard Health Care	$237.47	+2.8300	+1.21%	216,156	232.6900 - 238.0300	228.0000 - 268.7200
VICE	AdvisorShares Vice	$25.9	-0.3713	-1.43%	6,757	25.6800 - 25.9700	25.4200 - 36.8600
VIDI	Vident International Equity	$24.49	+0.1300	+0.53%	63,911	24.2300 - 24.6200	23.4000 - 29.6100
VIG	Vanguard Dividend Appreciation ETF	$145.8	+0.5900	+0.41%	1.8 מיליון	142.6800 - 146.5700	142.6800 - 172.8700
VIGI	Vanguard International Dividend Appreciation	$72.01	+0.6400	+0.9%	491,929	71.1901 - 72.4100	69.5000 - 93.3600
VIOG	Vanguard S&P Small-Cap 600 Growth	$186.85	-0.5100	-0.27%	15,828	182.7500 - 189.1900	181.8300 - 249.4600
VIOO	Vanguard S&P Small-Cap 600	$176.31	-0.8100	-0.46%	29,505	172.5939 - 179.1300	171.3900 - 223.7800
VIOV	Vanguard S&P Small-Cap 600 Value	$161.47	-1.1300	-0.69%	58,570	158.7000 - 164.5400	156.7400 - 193.3100