WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.66 |
-0.0050 |
-0.02% |
17,700 |
23.6499 - 23.6900 |
22.6300 - 24.0800 |
|
|
$23.48 |
+0.0200 |
+0.09% |
16,264 |
23.4600 - 23.5100 |
22.2500 - 23.9100 |
|
|
$23.24 |
0.0000 |
0% |
15,040 |
23.2200 - 23.2500 |
21.8000 - 23.6600 |
|
|
$76.67 |
-0.1200 |
-0.16% |
1.4 מיליון |
76.6700 - 76.7500 |
74.6100 - 77.3200 |
|
|
$18.02 |
-0.1050 |
-0.58% |
300,853 |
17.9500 - 18.0899 |
16.5900 - 21.3900 |
|
|
$71.01 |
+2.3000 |
+3.35% |
421,310 |
70.5900 - 71.8300 |
38.5600 - 73.6100 |
|
|
$75.41 |
+2.4400 |
+3.34% |
252,016 |
74.9500 - 76.3000 |
41.0800 - 78.1600 |
|
|
$38.02 |
-0.0100 |
-0.03% |
853 |
38.0200 - 38.3300 |
25.6600 - 39.7500 |
|
|
$25.65 |
0.0000 |
0% |
626 |
25.6466 - 25.7300 |
18.2400 - 26.5800 |
|
|
$21.16 |
+0.5900 |
+2.87% |
27,567 |
21.0801 - 21.4050 |
9.3300 - 23.2500 |
|
|
$43.24 |
+1.4900 |
+3.57% |
111,927 |
43.0200 - 43.7900 |
24.6600 - 49.7900 |
|
|
$25.07 |
+0.0300 |
+0.12% |
82,115 |
25.0500 - 25.1000 |
24.7800 - 25.9900 |
|
|
$29.75 |
+0.1800 |
+0.61% |
251,336 |
29.6200 - 29.9800 |
20.7900 - 31.7800 |
|
|
$42.48 |
+0.0100 |
+0.02% |
26,447 |
42.4800 - 42.6700 |
32.3600 - 42.5100 |
|
|
$137.69 |
-1.4300 |
-1.03% |
293,134 |
137.0400 - 139.3000 |
36.3600 - 149.6600 |
|
|
$32.3 |
-0.0616 |
-0.19% |
207 |
32.2800 - 32.2958 |
22.8500 - 32.8100 |
|
|
$21.45 |
-0.1400 |
-0.65% |
8,104 |
21.4500 - 21.6600 |
13.6600 - 21.7500 |
|
|
$22.24 |
-0.0500 |
-0.22% |
258,829 |
22.2100 - 22.2900 |
20.8200 - 23.5000 |
|
|
$26.36 |
-0.0500 |
-0.19% |
15,919 |
26.2400 - 26.4100 |
25.5600 - 27.6000 |
|
|
$22.36 |
-0.0207 |
-0.09% |
27,939 |
22.3600 - 22.4100 |
20.9000 - 22.5700 |
|
|
$11.48 |
+0.0006 |
+0.01% |
7,889 |
11.4100 - 11.5400 |
9.8200 - 20.6700 |
|
|
$52.08 |
+0.0763 |
+0.15% |
3,597 |
51.9900 - 52.0807 |
36.5600 - 52.6800 |
|
|
$49.16 |
+0.2300 |
+0.47% |
2.54 מיליון |
48.9300 - 49.3750 |
35.6400 - 49.0400 |
|
|
$13.49 |
+0.1600 |
+1.2% |
15,846 |
13.3800 - 13.5200 |
11.1800 - 15.5100 |
|
|
$28 |
+0.0700 |
+0.25% |
10,884 |
27.9120 - 28.0500 |
21.9700 - 28.0000 |
|