רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VIXM	ProShares Trust VIX Mid-Term	$16.55	-0.0500	-0.3%	61,707	16.4200 - 16.7600	15.3900 - 27.9600
VIXY	ProShares Trust VIX Short Term	$15.36	+0.3600	+2.4%	8.7 מיליון	14.7500 - 15.6100	5.2100 - 28.9600
VLU	SPDR S&P 1500 Value Tilt	$166.9	+0.6035	+0.36%	3,401	166.4400 - 167.2058	137.5900 - 175.7200
VLUE	iShares Edge MSCI USA Value Factor	$101.24	+0.3900	+0.39%	256,474	100.8500 - 101.5800	85.7100 - 108.5400
VMBS	Vanguard Mortgage-Backed ETF	$44.32	+0.0300	+0.07%	884,995	44.2800 - 44.3900	42.0600 - 47.0400
VNLA	Janus Henderson Short Duration Income	$48.33	-0.0100	-0.02%	350,350	48.3000 - 48.3400	47.6000 - 48.6200
VNM	VanEck Vectors Vietnam	$11.85	-0.2900	-2.39%	696,973	11.8400 - 12.0500	11.5100 - 15.6500
VNQ	Vanguard Real Estate	$79	+0.3800	+0.48%	4.59 מיליון	78.6250 - 79.3500	70.6100 - 90.0900
VNQI	Vanguard Global ex-US Real Estate	$39.91	+0.1100	+0.28%	150,280	39.8000 - 39.9910	36.5800 - 43.7000
VO	Vanguard Mid-Cap	$234.99	-0.1300	-0.06%	459,081	234.1800 - 236.5500	194.8000 - 250.4100
VOE	Vanguard Mid-Cap Value ETF	$148.4	+1.1100	+0.75%	436,703	147.5300 - 148.6400	123.9200 - 156.2700
VONE	Vanguard Russell 1000	$225.44	-1.6300	-0.72%	59,220	224.6600 - 227.4600	183.2300 - 238.8900
VONG	Vanguard Russell 1000 Growth	$81.38	-1.6300	-1.96%	857,098	81.0800 - 82.9000	61.5400 - 87.7500
VONV	Vanguard Russell 1000 Value	$74.9	+0.4800	+0.64%	336,902	74.4700 - 75.0600	62.9200 - 78.8100
VOO	Vanguard S&P 500 ETF	$455.1	-3.8400	-0.84%	9.78 מיליון	453.9000 - 459.9400	370.9200 - 483.2400
VOOG	Vanguard S&P 500 Growth	$286.24	-6.9600	-2.37%	218,456	285.2370 - 292.1300	227.6400 - 308.8400
VOOV	Vanguard S&P 500 Value	$172.4	+1.4000	+0.82%	78,908	171.4100 - 172.6000	142.3700 - 180.9800
VOT	Vanguard Mid-Cap Growth ETF	$218.75	-2.1000	-0.95%	161,793	217.7900 - 221.6700	179.4300 - 236.4700
VOX	Vanguard Communication Services	$127.3	-1.7700	-1.37%	192,453	126.5800 - 128.6300	93.4800 - 134.3400
VPC	Virtus Private Credit	$22.26	-0.0081	-0.04%	12,535	22.1750 - 22.3199	19.9100 - 22.9100
VPL	Vanguard FTSE Pacific	$71.43	-0.3100	-0.43%	407,436	71.2800 - 71.7900	63.4400 - 76.7500
VPN	Global X Data Center REITs & Digital Infrastructure	$15.55	-0.0250	-0.16%	25,450	15.5146 - 15.7500	11.8600 - 16.3600
VPU	Vanguard Utilities VIPERs	$141.62	+2.1000	+1.51%	132,343	139.8600 - 142.0000	118.8100 - 152.5500
VRAI	Virtus Real Asset Income	$23.3	+0.1485	+0.64%	2,466	22.9800 - 23.3381	21.1500 - 24.4700
VRIG	Invesco Variable Rate Investment Grade	$25.2	+0.0250	+0.1%	206,085	25.1800 - 25.2000	24.7600 - 25.2000