רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XPP	ProShares Ultra FTSE China 50	$14.18	+0.3800	+2.75%	12,455	14.1600 - 14.3200	10.2700 - 22.9800
XRLV	Invesco S&P 500 ex-Rate Sensitive Low Volatility	$48.71	+0.1575	+0.32%	57	48.7098 - 48.7144	43.5600 - 50.0100
XRT	SPDR S&P Retail	$72.52	-0.5200	-0.71%	1.99 מיליון	72.3200 - 72.9700	56.2000 - 79.1200
XSD	SPDR S&P Semiconductor	$215.12	+4.4200	+2.1%	41,847	214.6150 - 218.0431	165.0000 - 241.7200
XSHD	Invesco S&P SmallCap High Dividend Low Volatility	$14.77	-0.0967	-0.65%	4,901	14.7300 - 14.7700	13.5800 - 16.7900
XSHQ	Invesco S&P SmallCap Quality	$39.81	-0.1720	-0.43%	3,869	39.8080 - 40.1200	31.7600 - 41.4800
XSLV	Invesco S&P SmallCap Low Volatility	$42.77	-0.2798	-0.65%	4,354	42.7702 - 42.9800	37.6900 - 44.7200
XSMO	Invesco S&P SmallCap Momentum	$58.23	-0.1815	-0.31%	28,108	58.1225 - 58.7500	43.2100 - 60.7400
XSOE	Emerging Markets ex-State-Owned Enterprises	$28.92	+0.0482	+0.17%	286,080	28.8869 - 29.1000	25.5200 - 29.9800
XSVM	Invesco S&P SmallCap Value with Momentum	$54.75	-0.5762	-1.04%	17,704	54.7435 - 55.2200	41.7900 - 57.2500
XSW	SPDR S&P Software & Services	$148.18	+0.3820	+0.26%	913	148.1820 - 148.2300	112.5400 - 157.6200
XT	iShares Exponential Technologies	$55.97	0.0000	0%	21,812	55.9200 - 56.5750	48.1000 - 61.4700
XTN	SPDR S&P Transportation	$77.78	-1.6573	-2.09%	5,486	77.7500 - 78.9500	66.7500 - 88.1400
XVV	iShares ESG Screened S&P 500	$38.74	-0.0450	-0.12%	3,224	38.7350 - 38.9000	30.3900 - 40.4200
XXXX	MAX S&P 500 4X Leveraged ETN	$32.92	-0.2900	-0.87%	1.07 מיליון	32.8000 - 33.6500	24.4600 - 39.7300
XYLD	Global X S&P 500 Covered Call	$39.86	0.0000	0%	120,164	39.8500 - 39.9500	37.4900 - 41.5400
XYLE	Global X S&P 500 ESG Covered Call	$25.45	-0.0956	-0.38%	2	25.4491 - 25.4491	23.0300 - 26.1900
YALL	God Bless America ETF	$31.88	+0.2222	+0.7%	939	31.8500 - 31.9008	23.3900 - 34.0000
YANG	Direxion Daily FTSE China Bear 3X	$10.17	-0.4300	-4.06%	2.73 מיליון	9.9900 - 10.2000	7.4500 - 19.1600
YCL	ProShares Ultra Yen	$22.15	-0.0499	-0.22%	23,564	22.1300 - 22.1800	22.1800 - 32.7200
YCS	ProShares UltraShort Yen	$86.64	+0.2392	+0.28%	1,034	86.5600 - 86.6700	56.7000 - 86.4700
YINN	Direxion Daily FTSE China Bull 3X	$21.37	+0.8700	+4.24%	4.18 מיליון	21.2900 - 21.7300	13.4000 - 46.8700
YLDE	ClearBridge Dividend Strategy ESG	$45.46	-0.0627	-0.14%	343	45.4600 - 45.4600	39.2500 - 47.5200
YMAG	YieldMax Magnificent 7 Fund of Option Income	$19.49	+0.2300	+1.19%	57,623	19.4500 - 19.7200	18.6800 - 21.0000
YMAX	YieldMax Universe Fund of Option Income	$20.01	+0.0001	0%	67,805	20.0101 - 20.2300	19.3800 - 21.9400