רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VPU	Vanguard Utilities VIPERs	$156.1	+0.2500	+0.16%	260,214	153.9200 - 156.6000	138.2500 - 167.4800
VRAI	Virtus Real Asset Income	$26.55	-0.0075	-0.03%	7,683	26.2872 - 26.7500	25.0400 - 30.2500
VRIG	Invesco Variable Rate Investment Grade	$24.81	-0.0200	-0.08%	112,190	24.8100 - 24.8500	24.8100 - 25.1300
VRP	Invesco Variable Rate Preferred	$22.74	-0.0700	-0.31%	729,270	22.6800 - 22.8700	22.6800 - 26.5000
VSDA	VictoryShares Dividend Accelerator	$42.78	+0.0200	+0.05%	7,480	41.9300 - 42.9500	41.9300 - 47.8900
VSGX	Vanguard ESG International	$52.03	+0.2900	+0.56%	203,565	51.3800 - 52.3600	49.6800 - 65.8800
VSMV	VictoryShares US Multi-Factor Minimum Volatility	$37.8	-0.0700	-0.18%	2,127	37.0200 - 37.8100	37.0200 - 42.6100
VSS	Vanguard FTSE All-World ex-US SmallCap	$111.98	+0.2800	+0.25%	252,008	110.5681 - 112.8550	105.4900 - 142.2500
VT	Vanguard Total World Stock Index	$89.35	+0.2500	+0.28%	5.71 מיליון	87.6000 - 90.1683	86.6400 - 109.3900
VTC	Vanguard Total Corporate Bond	$78.51	+0.4000	+0.51%	16,493	78.2550 - 78.5100	77.2300 - 93.3300
VTEB	Vanguard Tax-Exempt Bond	$49.49	+0.2400	+0.49%	7.66 מיליון	49.3200 - 49.5500	49.0900 - 55.6800
VTHR	Vanguard Russell 3000	$174.92	-0.2500	-0.14%	54,670	171.0200 - 176.8599	171.0200 - 218.1100
VTI	Vanguard Total Stock Market	$195.32	0.0000	0%	5.15 מיליון	190.6600 - 197.5400	190.6600 - 244.0600
VTIP	Vanguard Short-Term Inflation-Protected Securities	$50.71	+0.0200	+0.04%	3.21 מיליון	50.6400 - 50.7255	50.2200 - 52.8200
VTV	Vanguard Value	$137.08	+0.2700	+0.2%	2.91 מיליון	134.4400 - 138.0800	133.5100 - 151.8900
VTWG	Vanguard Russell 2000 Growth	$153.29	-0.2800	-0.18%	29,850	149.2200 - 155.9200	145.0000 - 240.0000
VTWO	Vanguard Russell 2000 Index	$71.13	-0.1300	-0.18%	1.75 מיליון	69.3300 - 72.2000	68.2000 - 98.7800
VTWV	Vanguard Russell 2000 Value	$125.57	-0.6300	-0.5%	27,030	123.3900 - 127.5400	121.6200 - 156.1500
VUG	Vanguard Growth	$228.65	-0.3500	-0.15%	2.17 מיליון	222.1375 - 232.5000	222.1400 - 328.5200
VUSB	Vanguard Ultra-Short Bond ETF	$49.35	+0.0050	+0.01%	507,574	49.3100 - 49.3600	49.2300 - 51.1500
VUSE	Vident Core US Equity	$41.65	-0.1800	-0.43%	49,021	40.8700 - 42.1782	40.8700 - 47.8800
VV	Vanguard Large-Cap	$178.14	+0.0300	+0.02%	681,804	173.9305 - 180.0700	173.9300 - 222.5900
VWO	Vanguard FTSE Emerging Markets	$42.18	+0.1600	+0.38%	12.32 מיליון	41.6400 - 42.5800	40.0200 - 55.1600
VWOB	Vanguard Emerging Markets Goverment Bonds	$64.3	+0.4200	+0.66%	540,088	63.9700 - 64.3700	63.2500 - 80.5700
VXF	Vanguard Extended Market Index VIPERs	$138.25	-0.2000	-0.14%	735,176	134.5898 - 140.4100	131.3100 - 200.5800