WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.32 |
+0.0900 |
+0.63% |
18,843 |
14.1400 - 14.3300 |
13.3100 - 23.9100 |
|
|
$114.97 |
+0.2600 |
+0.23% |
1.1 מיליון |
114.6200 - 115.5900 |
98.4000 - 121.2900 |
|
|
$66.51 |
+0.0700 |
+0.11% |
344,400 |
66.3532 - 66.8700 |
59.2000 - 69.5100 |
|
|
$28.35 |
-0.6100 |
-2.11% |
14,552 |
28.1300 - 29.3500 |
19.9500 - 37.0300 |
|
|
$23.93 |
-0.1026 |
-0.43% |
1,865 |
23.8500 - 23.9339 |
20.9300 - 25.4800 |
|
|
$32.79 |
-0.2506 |
-0.76% |
696 |
32.7893 - 32.8614 |
27.1800 - 34.7700 |
|
|
$28.64 |
+0.0767 |
+0.27% |
1,637 |
28.5300 - 28.6800 |
23.8400 - 30.5500 |
|
|
$19.47 |
-0.0600 |
-0.31% |
3,799 |
19.4200 - 19.5100 |
18.7100 - 21.1900 |
|
|
$23.92 |
-0.0001 |
0% |
50,343 |
23.7700 - 24.1700 |
16.2900 - 29.3100 |
|
|
$31.67 |
-0.1500 |
-0.47% |
80,592 |
31.6680 - 32.2100 |
25.3400 - 37.3400 |
|
|
$57.33 |
+0.1668 |
+0.29% |
8,578 |
57.2300 - 57.5601 |
52.2200 - 60.7800 |
|
|
$5.2 |
-0.0100 |
-0.19% |
235,703 |
5.1900 - 5.2600 |
5.0200 - 7.4400 |
|
|
$16.6 |
-0.0600 |
-0.36% |
469,767 |
16.4700 - 17.1850 |
7.1200 - 19.9700 |
|
|
$7.09 |
+0.0400 |
+0.57% |
612,230 |
6.8150 - 7.1300 |
5.9500 - 23.2200 |
|
|
$39.67 |
+0.0660 |
+0.16% |
6,634 |
39.6746 - 41.1699 |
3.9500 - 47.2800 |
|
|
$28.03 |
+0.1381 |
+0.49% |
8 |
28.0300 - 28.0300 |
20.0800 - 29.4100 |
|
|
$52.95 |
-0.0073 |
-0.01% |
1,078 |
52.9547 - 53.2100 |
40.9400 - 58.6900 |
|
|
$13.99 |
+0.7100 |
+5.35% |
170,812 |
13.0866 - 14.4500 |
8.5000 - 22.4800 |
|
|
$23.72 |
+0.0100 |
+0.04% |
997 |
23.7001 - 23.7400 |
23.0700 - 24.0200 |
|
|
$38.63 |
+0.0400 |
+0.1% |
30,785 |
38.5300 - 38.7800 |
37.4800 - 42.9600 |
|
|
$26.77 |
-0.1475 |
-0.55% |
17,295 |
26.7500 - 27.4600 |
25.2100 - 33.0000 |
|
|
$11.57 |
+0.1100 |
+0.96% |
94 |
11.5700 - 11.5700 |
11.4600 - 17.2200 |
|
|
$78.57 |
-0.1200 |
-0.15% |
19,025 |
78.2500 - 79.0600 |
68.9100 - 84.9300 |
|
|
$26.58 |
-0.0136 |
-0.05% |
66 |
26.5834 - 26.5834 |
23.4400 - 28.8100 |
|
|
$18.97 |
-0.1300 |
-0.68% |
790,471 |
18.9000 - 19.2400 |
15.7000 - 22.0500 |
|