רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XLY	Consumer Discretionary SPDR	$174.19	+1.6500	+0.96%	4.47 מיליון	172.9400 - 175.6300	144.0400 - 185.2900
XME	SPDR Metals & Mining	$59.3	-0.2000	-0.34%	3.32 מיליון	58.7450 - 60.0900	44.1700 - 63.5900
XMHQ	Invesco S&P MidCap Quality	$104.75	-0.1900	-0.18%	441,951	104.0300 - 105.6260	71.7600 - 110.6100
XMLV	Invesco S&P MidCap Low Volatility	$55.04	+0.1300	+0.24%	32,946	54.5975 - 55.0700	47.3500 - 56.5900
XMMO	Invesco S&P MidCap Momentum	$109.72	-0.4600	-0.42%	145,928	108.7209 - 111.3686	72.4900 - 116.5300
XMPT	VanEck Vectors CEF Municipal Income	$20.85	+0.0178	+0.09%	26,872	20.8100 - 20.8900	18.0000 - 21.8500
XMVM	Invesco S&P MidCap Value with Momentum	$51.62	-0.0863	-0.17%	7,660	51.3136 - 51.7900	40.1100 - 54.7300
XNTK	SPDR NYSE Technology	$173.79	+0.6859	+0.4%	15,164	172.4000 - 175.7000	114.1700 - 186.6000
XOMO	YieldMax XOM Option Income Strategy	$18.54	+0.0300	+0.16%	29,780	18.3300 - 18.5400	16.5400 - 23.3800
XOP	SPDR Oil & Gas Exploration & Production	$156.21	+0.7300	+0.47%	2.54 מיליון	154.1200 - 156.3500	115.8900 - 162.4900
XPH	SPDR S&P Pharmaceuticals	$39.5	-0.2900	-0.73%	10,089	39.3401 - 39.7400	34.6700 - 45.6200
XPND	First Trust Expanded Technology	$25.32	-0.0100	-0.04%	1,839	25.2700 - 25.4500	17.6000 - 26.8800
XPP	ProShares Ultra FTSE China 50	$14.35	+0.5600	+4.06%	22,729	14.1200 - 14.3600	10.2700 - 22.9800
XRLV	Invesco S&P 500 ex-Rate Sensitive Low Volatility	$48.87	+0.1575	+0.32%	162	48.8653 - 48.8653	43.5600 - 50.0100
XRT	SPDR S&P Retail	$72.52	-0.5200	-0.71%	5.52 מיליון	72.2900 - 72.9700	56.2000 - 79.1200
XSD	SPDR S&P Semiconductor	$215.54	+4.8400	+2.3%	65,868	213.6200 - 218.0431	165.0000 - 241.7200
XSHD	Invesco S&P SmallCap High Dividend Low Volatility	$14.78	-0.0867	-0.58%	10,403	14.7001 - 14.7800	13.5800 - 16.7900
XSHQ	Invesco S&P SmallCap Quality	$39.93	-0.0500	-0.13%	12,216	39.7406 - 40.1200	31.7600 - 41.4800
XSLV	Invesco S&P SmallCap Low Volatility	$42.94	-0.1100	-0.26%	13,389	42.7301 - 42.9951	37.6900 - 44.7200
XSMO	Invesco S&P SmallCap Momentum	$58.24	-0.1700	-0.29%	60,771	57.9300 - 58.7500	43.2100 - 60.7400
XSOE	Emerging Markets ex-State-Owned Enterprises	$28.97	+0.1000	+0.35%	491,009	28.8650 - 29.1000	25.5200 - 29.9800
XSVM	Invesco S&P SmallCap Value with Momentum	$55.03	-0.3000	-0.54%	39,744	54.6300 - 55.2200	41.7900 - 57.2500
XSW	SPDR S&P Software & Services	$148.01	+0.2100	+0.14%	3,425	148.0100 - 148.2667	112.5400 - 157.6200
XT	iShares Exponential Technologies	$56.04	+0.0700	+0.13%	73,777	55.7850 - 56.5750	48.1000 - 61.4700
XTL	SPDR S&P Telecom	$68.66	-0.2179	-0.32%	2,041	68.3900 - 68.9100	64.0900 - 80.8000