רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XMLV	Invesco S&P MidCap Low Volatility	$52.66	+0.0200	+0.04%	74,636	51.7845 - 52.9500	51.5100 - 58.8100
XMMO	Invesco S&P MidCap Momentum	$76.48	-0.2000	-0.26%	63,286	74.8300 - 77.6200	75.5700 - 97.1700
XMPT	VanEck Vectors CEF Municipal Income	$22.38	+0.1347	+0.61%	327,999	22.1800 - 22.4300	22.2100 - 30.5800
XMVM	Invesco S&P MidCap Value with Momentum	$42.58	-0.4100	-0.95%	36,524	41.5900 - 43.4600	41.8400 - 50.8700
XNTK	SPDR NYSE Technology	$108.77	-0.5012	-0.46%	14,244	105.1800 - 110.7900	104.7700 - 177.1400
XOP	SPDR Oil & Gas Exploration & Production	$136.78	+0.8100	+0.6%	5.44 מיליון	133.3100 - 138.8300	71.4800 - 147.6700
XPH	SPDR S&P Pharmaceuticals	$41.43	+0.5800	+1.42%	45,798	40.4300 - 41.6000	37.9400 - 53.8200
XPP	ProShares Ultra FTSE China 50	$27.43	+0.1590	+0.58%	10,010	26.6310 - 27.8900	21.6900 - 74.3900
XRLV	Invesco S&P 500 ex-Rate Sensitive Low Volatility	$46.94	+0.0500	+0.11%	1,836	46.3400 - 46.9400	45.5700 - 52.0800
XRT	SPDR S&P Retail	$61.33	-1.3600	-2.17%	11.3 מיליון	59.2600 - 63.3100	61.3100 - 104.3100
XSD	SPDR S&P Semiconductor	$171.66	+0.0700	+0.04%	157,391	164.5500 - 174.8904	156.5800 - 250.8200
XSHD	Invesco S&P SmallCap High Dividend Low Volatility	$20.36	-0.1045	-0.51%	9,840	20.1000 - 20.4000	19.8900 - 24.8200
XSHQ	Invesco S&P SmallCap Quality	$32.03	-0.0210	-0.07%	8,649	31.3800 - 32.3300	31.7500 - 43.5000
XSLV	Invesco S&P SmallCap Low Volatility	$44.74	+0.0300	+0.07%	139,511	44.0400 - 45.0100	43.8500 - 52.8900
XSMO	Invesco S&P SmallCap Momentum	$46	-0.2599	-0.56%	70,570	45.1400 - 46.1900	45.0700 - 61.5100
XSOE	Emerging Markets ex-State-Owned Enterprises	$29.42	+0.1200	+0.41%	2.19 מיליון	29.0100 - 29.7000	27.8300 - 42.6100
XSVM	Invesco S&P SmallCap Value with Momentum	$48.55	-0.8000	-1.62%	115,625	47.6272 - 49.8700	45.8900 - 57.1700
XSW	SPDR S&P Software & Services	$117.71	+0.6062	+0.52%	38,619	114.9116 - 119.2700	107.5800 - 187.0000
XT	iShares Exponential Technologies	$50.21	+0.2600	+0.52%	194,694	49.0158 - 50.7300	47.0900 - 67.4800
XTL	SPDR S&P Telecom	$80.51	+0.1041	+0.13%	3,589	79.1300 - 80.9099	78.1400 - 104.9100
XTN	SPDR S&P Transportation	$74.19	-0.3100	-0.42%	123,796	72.3600 - 75.7900	72.4100 - 100.9500
XVV	iShares ESG Screened S&P 500	$29.2	-0.1258	-0.43%	29,288	28.4600 - 29.7100	29.0600 - 37.2200
XWEB	SPDR S&P Internet	$83.24	-0.2108	-0.25%	1,998	82.9200 - 85.0400	76.6800 - 186.0800
XYLD	Global X S&P 500 Covered Call	$43.86	-0.2900	-0.66%	576,796	43.2500 - 44.6300	43.6200 - 51.1600
YANG	Direxion Daily FTSE China Bear 3X	$16.82	-0.2300	-1.35%	6.73 מיליון	16.0400 - 17.6100	12.4500 - 48.4400