|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.74 |
-0.5000 |
-1.06% |
1.83 מיליון |
46.5144 - 47.3298 |
35.6400 - 49.3800 |
|
|
$12.05 |
+0.0200 |
+0.17% |
14,202 |
12.0110 - 12.1200 |
11.7900 - 15.5100 |
|
|
$26.74 |
+0.1500 |
+0.56% |
18,651 |
26.6200 - 26.7600 |
21.9700 - 28.0500 |
|
|
$17.43 |
-1.3633 |
-7.06% |
48 |
17.4274 - 17.4274 |
13.7200 - 36.2300 |
|
|
$17.7 |
+1.1785 |
+7.34% |
33 |
17.6968 - 17.6968 |
13.1500 - 40.0000 |
|
|
$55.2 |
+0.8700 |
+1.6% |
1,362 |
54.6601 - 55.4967 |
46.2600 - 60.0000 |
|
|
$61.35 |
+0.1200 |
+0.2% |
35,058 |
61.0249 - 61.4900 |
49.4500 - 63.7700 |
|
|
$21.81 |
-0.1050 |
-0.48% |
4,119 |
21.7300 - 21.8450 |
21.2500 - 22.5200 |
|
|
$58.7 |
+0.3100 |
+0.53% |
39,030 |
57.9900 - 58.7500 |
54.5000 - 60.8600 |
|
|
$61.25 |
+0.3753 |
+0.62% |
5,919 |
60.5700 - 61.2490 |
51.6600 - 62.3100 |
|
|
$18.5 |
-0.1150 |
-0.62% |
1,300 |
18.4997 - 18.7500 |
15.4800 - 20.0000 |
|
|
$43.68 |
-0.1500 |
-0.34% |
46,808 |
43.6600 - 43.7600 |
41.3300 - 44.5600 |
|
|
$17.64 |
-0.0295 |
-0.17% |
1,099 |
17.6100 - 17.6600 |
17.1700 - 18.2900 |
|
|
$78.46 |
+0.0041 |
+0.01% |
4,365 |
78.1243 - 78.4700 |
64.6200 - 81.5800 |
|
|
$63.61 |
+0.1517 |
+0.24% |
14,995 |
63.3299 - 63.6070 |
55.7800 - 66.1900 |
|
|
$55.13 |
-0.2264 |
-0.41% |
42,865 |
54.8350 - 55.2400 |
44.3700 - 55.9700 |
|
|
$33.04 |
+0.1300 |
+0.4% |
28,692 |
32.8101 - 33.5089 |
25.1100 - 36.9700 |
|
|
$13.65 |
+0.0100 |
+0.07% |
122,694 |
13.6000 - 13.6700 |
11.3000 - 21.6800 |
|
|
$34.7 |
+0.1088 |
+0.31% |
9,168 |
34.5901 - 34.7893 |
28.2100 - 36.7400 |
|
|
$17.73 |
+0.0800 |
+0.45% |
37,012 |
17.6800 - 17.9200 |
14.7700 - 21.6700 |
|
|
$54.58 |
+0.2600 |
+0.48% |
571,230 |
54.2043 - 54.8786 |
38.4100 - 59.3300 |
|
|
$31.95 |
-0.0950 |
-0.3% |
26 |
31.9450 - 31.9450 |
28.4300 - 32.7800 |
|
|
$41.84 |
-0.2500 |
-0.59% |
1,171 |
41.8132 - 41.8555 |
35.9900 - 43.4500 |
|
|
$30.42 |
-0.1100 |
-0.36% |
5,370 |
30.3400 - 30.4900 |
28.1700 - 32.1700 |
|
|
$9.71 |
-0.0200 |
-0.21% |
6,667 |
9.6084 - 9.8600 |
6.0100 - 12.6600 |