WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.78 |
0.0000 |
0% |
305,818 |
26.7600 - 26.8000 |
25.0300 - 26.8900 |
|
|
$49.68 |
+0.3300 |
+0.67% |
24,565 |
49.5100 - 49.8600 |
45.2600 - 53.0000 |
|
|
$56.91 |
+0.0600 |
+0.11% |
247,850 |
56.8800 - 57.0000 |
53.9200 - 58.0900 |
|
|
$5.06 |
-0.1400 |
-2.69% |
5,007 |
5.0600 - 5.2315 |
3.3800 - 6.4000 |
|
|
$14.11 |
-0.2500 |
-1.74% |
14,963 |
13.9200 - 14.4900 |
9.2200 - 17.9600 |
|
|
$57.08 |
-0.2745 |
-0.48% |
44,300 |
56.9000 - 57.5400 |
56.9000 - 89.3400 |
|
|
$22.35 |
-0.3528 |
-1.55% |
1,624 |
22.3200 - 22.3800 |
19.6500 - 31.0000 |
|
|
$26.19 |
-0.1600 |
-0.61% |
2.03 מיליון |
26.1600 - 26.2450 |
23.0300 - 32.4000 |
|
|
$29.46 |
+0.1500 |
+0.51% |
38,281 |
29.3600 - 29.5100 |
27.5600 - 31.6200 |
|
|
$20.61 |
+0.2075 |
+1.02% |
57,335 |
20.4935 - 20.6400 |
18.8600 - 22.2000 |
|
|
$46.44 |
-3.5000 |
-7.01% |
2.46 מיליון |
46.1386 - 54.0500 |
5.3700 - 87.3700 |
|
|
$22.71 |
-0.6700 |
-2.87% |
615,281 |
22.6000 - 24.3200 |
17.6300 - 30.1800 |
|
|
$45.98 |
-0.2300 |
-0.5% |
900,677 |
45.8200 - 46.5400 |
31.6500 - 47.2500 |
|
|
$19.7 |
+0.2200 |
+1.13% |
19,974 |
19.5200 - 19.7500 |
18.7200 - 27.2100 |
|
|
$93.43 |
+0.1200 |
+0.13% |
78,903 |
93.3310 - 93.5300 |
88.5600 - 97.8900 |
|
|
$55.16 |
+0.3200 |
+0.58% |
1.93 מיליון |
54.8000 - 55.3350 |
44.1900 - 58.4800 |
|
|
$28.1 |
+0.3200 |
+1.15% |
248,600 |
28.0000 - 28.2800 |
21.8800 - 28.2800 |
|
|
$30.38 |
-0.5600 |
-1.81% |
95,137 |
30.2501 - 30.4500 |
27.6800 - 44.0500 |
|
|
$37.37 |
+0.3300 |
+0.89% |
10,054 |
37.1600 - 37.4700 |
28.9200 - 40.4100 |
|
|
$169.52 |
-1.2797 |
-0.75% |
9,117 |
169.4610 - 170.7900 |
143.4900 - 180.2000 |
|
|
$11.18 |
+0.4900 |
+4.58% |
55,295 |
10.8001 - 11.2800 |
4.5700 - 15.0000 |
|
|
$21.38 |
+0.0270 |
+0.13% |
1,678 |
21.3700 - 21.4700 |
16.8600 - 22.9100 |
|
|
$65.07 |
+0.7267 |
+1.13% |
1,154 |
64.6600 - 65.0745 |
54.8400 - 69.1600 |
|
|
$53.36 |
+0.8805 |
+1.68% |
11,374 |
52.2700 - 53.3647 |
46.2400 - 57.0000 |
|
|
$67.11 |
+0.0167 |
+0.02% |
340 |
66.9500 - 67.1100 |
52.1400 - 71.0000 |
|