WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.57 |
+0.0850 |
+0.36% |
3.88 מיליון |
23.4599 - 23.6851 |
17.9700 - 24.0700 |
|
|
$59.84 |
+0.0700 |
+0.12% |
599 |
59.5899 - 59.9400 |
45.6200 - 63.1800 |
|
|
$16.48 |
-0.2200 |
-1.32% |
53,901 |
16.4200 - 16.7915 |
16.4200 - 30.1600 |
|
|
$23.31 |
+0.1700 |
+0.73% |
147,038 |
23.0800 - 23.3650 |
19.6500 - 23.9900 |
|
|
$21.27 |
-0.2600 |
-1.21% |
247,751 |
21.1600 - 21.6550 |
21.1600 - 29.9600 |
|
|
$65.95 |
+0.3900 |
+0.59% |
456,762 |
65.7600 - 66.2800 |
60.9200 - 70.6300 |
|
|
$29.38 |
+0.0746 |
+0.26% |
3,309 |
29.2800 - 29.3837 |
26.7200 - 30.4500 |
|
|
$25.99 |
-0.2600 |
-0.99% |
41,682 |
25.8200 - 26.4681 |
25.8200 - 50.6800 |
|
|
$32.43 |
+0.0266 |
+0.08% |
8,618 |
32.3600 - 32.6351 |
27.2900 - 35.2100 |
|
|
$105.19 |
-0.1500 |
-0.14% |
1.12 מיליון |
104.9850 - 106.0400 |
88.3400 - 110.4500 |
|
|
$101.34 |
+0.2400 |
+0.24% |
208,126 |
101.1400 - 101.6250 |
92.8100 - 105.4000 |
|
|
$51.19 |
-0.0100 |
-0.02% |
904,331 |
51.1000 - 51.5100 |
44.8900 - 53.7400 |
|
|
$40.6 |
+0.8536 |
+2.15% |
13,137 |
39.8600 - 40.8000 |
22.7200 - 55.6100 |
|
|
$14.61 |
-0.0904 |
-0.61% |
8,924 |
14.5801 - 14.7200 |
12.8400 - 15.9900 |
|
|
$29.34 |
-0.1544 |
-0.52% |
346 |
29.3100 - 29.3400 |
23.4900 - 30.9100 |
|
|
$27.93 |
-0.0922 |
-0.33% |
1,224 |
27.9309 - 28.2600 |
22.3000 - 30.4900 |
|
|
$27.09 |
-0.0348 |
-0.13% |
3,199 |
27.0948 - 27.4800 |
22.1700 - 30.5900 |
|
|
$14.19 |
+0.0795 |
+0.57% |
68 |
14.1850 - 14.1850 |
12.5400 - 16.4100 |
|
|
$95.28 |
-0.2700 |
-0.28% |
7.72 מיליון |
95.2201 - 95.5700 |
91.5800 - 100.4200 |
|
|
$20.61 |
-0.0550 |
-0.27% |
36,358 |
20.5701 - 20.6700 |
20.3900 - 24.9800 |
|
|
$42.26 |
-0.1400 |
-0.33% |
47,151 |
42.2600 - 42.3900 |
40.6200 - 44.2100 |
|
|
$28.18 |
-0.1592 |
-0.56% |
1,714 |
28.1700 - 28.4039 |
24.4100 - 30.5900 |
|
|
$36.85 |
-0.0200 |
-0.05% |
927,577 |
36.5300 - 37.6900 |
21.3000 - 40.8300 |
|
|
$106.67 |
-0.1133 |
-0.11% |
29,818 |
106.6600 - 106.8005 |
104.8000 - 109.1700 |
|
|
$22.14 |
-0.0400 |
-0.18% |
38,180 |
22.1000 - 22.1934 |
21.6800 - 44.5500 |
|