WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.99 |
+0.2700 |
+1.24% |
2.9 מיליון |
21.8000 - 22.0300 |
17.9700 - 22.0300 |
|
|
$62.21 |
+0.0100 |
+0.02% |
500 |
62.0899 - 62.2100 |
45.6200 - 63.0000 |
|
|
$17.53 |
-0.4300 |
-2.39% |
119,924 |
17.3600 - 17.7000 |
17.1500 - 30.1600 |
|
|
$22.67 |
+0.2600 |
+1.16% |
76,733 |
22.5800 - 22.7900 |
19.6500 - 24.4300 |
|
|
$22.51 |
-0.3900 |
-1.7% |
254,160 |
22.3400 - 22.6500 |
22.1300 - 29.9600 |
|
|
$67.75 |
+0.2100 |
+0.31% |
671,154 |
67.6400 - 67.9600 |
60.9200 - 70.6300 |
|
|
$30.41 |
+0.1624 |
+0.54% |
4,214 |
30.3500 - 30.4114 |
26.7200 - 30.4100 |
|
|
$29.68 |
+0.2500 |
+0.85% |
62,421 |
29.3600 - 29.8800 |
27.3000 - 50.6800 |
|
|
$35.13 |
+0.1806 |
+0.52% |
6,149 |
35.0894 - 35.2050 |
27.2900 - 35.2100 |
|
|
$110.13 |
-0.0200 |
-0.02% |
986,253 |
110.0600 - 110.3450 |
88.3400 - 110.3700 |
|
|
$105.27 |
-0.0700 |
-0.07% |
107,217 |
105.1300 - 105.4000 |
92.8100 - 105.4000 |
|
|
$53.39 |
-0.0300 |
-0.06% |
779,433 |
53.2800 - 53.4850 |
44.8900 - 53.5900 |
|
|
$47.76 |
+0.8246 |
+1.76% |
7,813 |
47.1400 - 47.9800 |
22.7200 - 55.6100 |
|
|
$14.57 |
+0.0900 |
+0.62% |
8,714 |
14.4450 - 14.5700 |
12.8400 - 16.4900 |
|
|
$30.9 |
+0.1550 |
+0.51% |
94 |
30.9029 - 30.9029 |
23.4900 - 30.9100 |
|
|
$30.29 |
+0.2583 |
+0.86% |
258 |
30.2867 - 30.3716 |
22.3000 - 30.3700 |
|
|
$29.3 |
+0.2660 |
+0.92% |
38,175 |
29.1700 - 30.5900 |
22.1700 - 30.5900 |
|
|
$13.96 |
+0.0100 |
+0.07% |
553 |
13.9600 - 13.9769 |
12.5400 - 16.5000 |
|
|
$97.94 |
-0.1200 |
-0.12% |
8.86 מיליון |
97.8500 - 98.0800 |
91.5800 - 100.9800 |
|
|
$21.43 |
+0.0900 |
+0.42% |
71,274 |
21.3525 - 21.4300 |
20.6300 - 24.9800 |
|
|
$43.4 |
+0.0100 |
+0.02% |
87,692 |
43.3300 - 43.4400 |
40.6200 - 44.2600 |
|
|
$30.11 |
-0.0300 |
-0.1% |
4,610 |
30.0900 - 30.2199 |
24.4100 - 30.5900 |
|
|
$28.74 |
+0.6000 |
+2.13% |
1.41 מיליון |
27.8700 - 28.8200 |
21.3000 - 36.3000 |
|
|
$108.05 |
-0.1272 |
-0.12% |
14,364 |
108.0500 - 108.1600 |
104.8000 - 109.1700 |
|
|
$22.08 |
+0.0200 |
+0.09% |
125,460 |
22.0400 - 22.1000 |
21.6800 - 44.5500 |
|