WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.63 |
-0.2374 |
-0.74% |
16,162 |
31.4201 - 31.8000 |
20.1600 - 32.9600 |
|
|
$18.7 |
-0.5600 |
-2.91% |
691,497 |
18.6800 - 19.1500 |
11.9100 - 19.6000 |
|
|
$16.73 |
-0.3600 |
-2.11% |
4.97 מיליון |
16.7200 - 16.9800 |
10.4100 - 17.2300 |
|
|
$13.18 |
-0.2700 |
-2.01% |
211,323 |
13.1400 - 13.3700 |
7.0000 - 13.5300 |
|
|
$34.55 |
-0.2700 |
-0.78% |
1.1 מיליון |
34.4400 - 34.7800 |
22.5500 - 35.7800 |
|
|
$31.72 |
-0.0838 |
-0.26% |
956 |
31.5500 - 31.7173 |
19.8300 - 33.5000 |
|
|
$28.87 |
-0.3262 |
-1.12% |
11,215 |
28.7100 - 29.0200 |
16.5500 - 31.1100 |
|
|
$30.59 |
-0.1200 |
-0.39% |
92,395 |
30.4700 - 30.7700 |
20.4900 - 31.5100 |
|
|
$34 |
-0.0697 |
-0.2% |
1,260 |
33.9600 - 34.0016 |
20.9500 - 34.8000 |
|
|
$29.45 |
+0.0562 |
+0.19% |
402 |
29.3700 - 29.5000 |
17.9700 - 30.2000 |
|
|
$47.83 |
-0.3800 |
-0.78% |
28,987 |
47.8271 - 48.1100 |
29.3800 - 50.1700 |
|
|
$84.71 |
-0.3892 |
-0.45% |
757 |
84.7074 - 85.3300 |
48.3000 - 87.6800 |
|
|
$26.66 |
-0.6900 |
-2.51% |
4,245 |
26.6643 - 27.0500 |
24.0000 - 27.6900 |
|
|
$10.57 |
-0.2800 |
-2.58% |
690,575 |
10.5300 - 10.7800 |
5.1100 - 10.9400 |
|
|
$48.79 |
-1.2387 |
-2.47% |
4,841 |
48.4650 - 49.5500 |
35.1400 - 58.5300 |
|
|
$37.32 |
-1.2482 |
-3.24% |
2,938 |
36.6600 - 38.0100 |
17.0000 - 43.4000 |
|
|
$24.7 |
-0.1100 |
-0.44% |
1,048 |
22.0400 - 24.7000 |
20.0600 - 25.0000 |
|
|
$19.63 |
+0.3511 |
+1.82% |
18,933 |
19.6134 - 20.3000 |
18.9100 - 57.2500 |
|
|
$27.89 |
-0.2543 |
-0.9% |
5,636 |
27.6200 - 28.2348 |
14.3100 - 28.9800 |
|
|
$57.83 |
-1.8300 |
-3.07% |
756,749 |
57.7800 - 59.7500 |
21.0500 - 61.9100 |
|
|
$30.01 |
-0.3376 |
-1.11% |
3,428 |
30.0074 - 30.1200 |
18.5800 - 31.3200 |
|
|
$31.62 |
-0.0100 |
-0.03% |
4,740 |
31.5100 - 31.9600 |
16.1400 - 32.9200 |
|
|
$57.85 |
-0.5749 |
-0.98% |
29,610 |
57.8500 - 58.4150 |
37.0100 - 60.5700 |
|
|
$42.44 |
-0.5800 |
-1.35% |
349,172 |
42.2900 - 42.8900 |
28.3300 - 43.9300 |
|
|
$29.42 |
-0.3200 |
-1.08% |
410,907 |
29.2171 - 29.9256 |
15.4900 - 30.5500 |
|