|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$91.58 |
+1.6800 |
+1.87% |
6,850 |
90.5204 - 91.5832 |
85.1800 - 97.5700 |
|
|
$27.96 |
+0.1526 |
+0.55% |
14,355 |
27.7500 - 27.9800 |
23.3200 - 29.7600 |
|
|
$7.12 |
+0.3400 |
+5.01% |
43,559 |
6.8700 - 7.2376 |
5.8100 - 36.3600 |
|
|
$27.66 |
+0.4600 |
+1.69% |
44,195 |
27.4100 - 27.7700 |
24.5000 - 35.4000 |
|
|
$22.42 |
+0.1400 |
+0.63% |
1.63 מיליון |
22.3000 - 22.4881 |
17.5400 - 23.0100 |
|
|
$31.4 |
+0.2600 |
+0.83% |
6,209 |
31.3200 - 31.4050 |
29.7400 - 34.5800 |
|
|
$23.15 |
+0.3700 |
+1.62% |
147,044 |
22.9100 - 23.1500 |
19.3500 - 27.0100 |
|
|
$29 |
+0.3400 |
+1.19% |
2.43 מיליון |
28.5660 - 29.0200 |
17.8900 - 29.0200 |
|
|
$27.7 |
+0.4100 |
+1.5% |
180,456 |
27.1500 - 27.7000 |
14.0300 - 27.7000 |
|
|
$37.52 |
+0.3400 |
+0.91% |
1.38 מיליון |
37.3100 - 37.5300 |
34.1600 - 40.0100 |
|
|
$26.74 |
+0.1598 |
+0.6% |
4,079 |
26.6000 - 26.8000 |
24.8600 - 34.8700 |
|
|
$23.1 |
+0.0886 |
+0.39% |
17,221 |
23.0300 - 23.1350 |
21.8100 - 29.6700 |
|
|
$34.36 |
+0.3400 |
+1% |
164,043 |
34.1800 - 34.4102 |
30.9200 - 37.0500 |
|
|
$36.4 |
+0.4023 |
+1.13% |
91 |
36.4016 - 36.4016 |
32.2000 - 40.7200 |
|
|
$28.93 |
+0.3446 |
+1.21% |
352 |
28.8900 - 28.9303 |
25.9400 - 33.5100 |
|
|
$48.73 |
+0.2280 |
+0.47% |
1,110 |
48.5400 - 48.7303 |
43.9900 - 52.5300 |
|
|
$94.58 |
+1.1500 |
+1.24% |
1,082 |
94.0590 - 94.5810 |
88.6800 - 101.6200 |
|
|
$31.13 |
-0.1400 |
-0.45% |
72,325 |
31.0000 - 31.2100 |
25.0000 - 32.8300 |
|
|
$19.47 |
+0.1700 |
+0.88% |
811,595 |
19.1900 - 19.4900 |
11.3000 - 19.4900 |
|
|
$48.62 |
+0.1200 |
+0.25% |
6,668 |
48.5574 - 48.7300 |
46.0600 - 55.7900 |
|
|
$30.33 |
+0.1256 |
+0.42% |
308 |
30.3335 - 30.3400 |
28.3300 - 40.1100 |
|
|
$25.77 |
-0.0150 |
-0.06% |
2,323 |
25.6900 - 25.9000 |
23.7900 - 27.1500 |
|
|
$33.62 |
+0.6613 |
+2.01% |
4,871 |
33.4900 - 33.6170 |
29.1700 - 35.1100 |
|
|
$66.16 |
+2.1800 |
+3.41% |
607,269 |
64.1200 - 66.1700 |
56.3800 - 82.6900 |
|
|
$30.75 |
+0.2500 |
+0.82% |
18,625 |
30.6500 - 30.7900 |
28.0000 - 31.8200 |