WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.23 |
+0.4797 |
+1% |
447 |
47.9000 - 48.2300 |
46.6500 - 52.9500 |
|
|
$49.91 |
-0.0286 |
-0.06% |
147,773 |
49.9100 - 49.9697 |
49.7300 - 50.5500 |
|
|
$57.14 |
-0.5104 |
-0.89% |
5,874 |
56.9900 - 57.6300 |
46.2900 - 60.7500 |
|
|
$34.7 |
+0.3531 |
+1.03% |
7,264 |
34.5200 - 34.7034 |
28.9500 - 37.3000 |
|
|
$27.17 |
+0.1100 |
+0.41% |
28,972 |
27.1363 - 27.2613 |
23.2000 - 27.9500 |
|
|
$8.34 |
-0.0800 |
-0.95% |
10,449 |
8.3008 - 8.4000 |
8.3000 - 15.7400 |
|
|
$103.33 |
+1.1213 |
+1.1% |
54,811 |
102.1950 - 104.0000 |
75.3900 - 127.5000 |
|
|
$32.17 |
+0.2038 |
+0.64% |
4,108 |
31.9301 - 32.1900 |
28.0900 - 34.2000 |
|
|
$24.72 |
+0.2497 |
+1.02% |
2,418 |
24.4500 - 24.8399 |
20.3100 - 25.9700 |
|
|
$69.6 |
-0.4000 |
-0.57% |
1.31 מיליון |
69.4500 - 70.1100 |
64.5600 - 73.4400 |
|
|
$28.06 |
-0.3300 |
-1.16% |
310,904 |
27.6550 - 28.0600 |
23.2000 - 49.7100 |
|
|
$27.18 |
-0.0300 |
-0.11% |
331,141 |
27.1200 - 27.2782 |
23.7900 - 28.5700 |
|
|
$59.95 |
+0.2100 |
+0.35% |
11,737 |
59.7830 - 60.1050 |
48.5000 - 63.8100 |
|
|
$25.54 |
-0.2200 |
-0.85% |
17,945 |
25.4300 - 25.5500 |
23.2900 - 34.7400 |
|
|
$95.97 |
+0.9300 |
+0.98% |
2,658 |
95.5850 - 96.0000 |
79.0600 - 101.6900 |
|
|
$22.15 |
-0.2459 |
-1.1% |
12,297 |
22.0300 - 22.3400 |
21.1800 - 27.3100 |
|
|
$8.99 |
+0.1700 |
+1.93% |
112,970 |
8.8200 - 9.1500 |
4.7800 - 12.4500 |
|
|
$31.55 |
+0.0400 |
+0.13% |
5,432 |
31.4100 - 31.6200 |
25.9000 - 33.5700 |
|
|
$26.51 |
+0.5800 |
+2.24% |
893,259 |
25.8300 - 26.5200 |
20.3400 - 26.5200 |
|
|
$31.92 |
-0.0341 |
-0.11% |
12,363 |
31.8650 - 31.9800 |
27.3400 - 33.0000 |
|
|
$20.37 |
+0.2700 |
+1.34% |
417,602 |
20.3000 - 20.4800 |
16.7700 - 20.4800 |
|
|
$23.44 |
+0.1100 |
+0.47% |
1.97 מיליון |
23.3500 - 23.5400 |
21.6200 - 25.6300 |
|
|
$20.79 |
0.0000 |
0% |
25,707 |
20.7715 - 20.9200 |
18.5000 - 24.2900 |
|
|
$39.7 |
+0.0200 |
+0.05% |
419,821 |
39.6000 - 39.7850 |
33.4100 - 41.8000 |
|
|
$26.31 |
-0.1300 |
-0.49% |
41 |
26.3097 - 26.3097 |
24.9800 - 27.5500 |
|