WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.39 |
+0.1519 |
+0.54% |
7,640 |
28.2900 - 28.3900 |
26.4600 - 33.6100 |
|
|
$32.62 |
+0.6273 |
+1.96% |
785 |
32.1800 - 32.6163 |
29.9200 - 39.0500 |
|
|
$67.96 |
+1.2000 |
+1.8% |
7,722 |
66.9300 - 67.9700 |
63.4600 - 73.3400 |
|
|
$41.56 |
+0.3200 |
+0.78% |
611,560 |
41.4300 - 41.6400 |
38.1100 - 47.6600 |
|
|
$30.83 |
+0.4500 |
+1.48% |
152,468 |
30.4901 - 30.8300 |
28.7200 - 33.9500 |
|
|
$43.87 |
+0.9616 |
+2.24% |
17,636 |
43.4600 - 43.9100 |
40.3400 - 48.5200 |
|
|
$50.53 |
+0.4671 |
+0.93% |
2,230 |
50.2700 - 50.5300 |
46.7200 - 52.0900 |
|
|
$27.05 |
+0.3000 |
+1.12% |
1.09 מיליון |
26.8900 - 27.0500 |
24.8300 - 30.4400 |
|
|
$29.18 |
+0.6700 |
+2.35% |
940,106 |
28.6900 - 29.1800 |
26.7300 - 33.3600 |
|
|
$64.62 |
+0.4700 |
+0.73% |
23,843 |
64.4500 - 64.7000 |
57.9700 - 79.2300 |
|
|
$17.8 |
+1.0600 |
+6.33% |
621,061 |
16.8900 - 17.8200 |
13.5800 - 26.9700 |
|
|
$63.42 |
+0.5391 |
+0.86% |
36,559 |
63.1300 - 63.4700 |
60.8200 - 81.7100 |
|
|
$29.12 |
+0.3600 |
+1.25% |
24,675 |
28.8600 - 29.1200 |
26.5600 - 33.4800 |
|
|
$52.55 |
+0.0467 |
+0.09% |
584 |
52.5470 - 52.5800 |
49.4500 - 59.2500 |
|
|
$39.58 |
-0.0160 |
-0.04% |
3,511 |
39.5800 - 39.7201 |
34.9200 - 62.6100 |
|
|
$23.98 |
+0.2200 |
+0.93% |
7,011 |
23.8801 - 24.0200 |
22.4700 - 30.9100 |
|
|
$51.69 |
+0.8600 |
+1.69% |
1.64 מיליון |
50.9700 - 51.7200 |
47.7200 - 56.4300 |
|
|
$43.41 |
+0.6550 |
+1.53% |
13,861 |
43.0250 - 43.4200 |
40.5600 - 48.8100 |
|
|
$61.97 |
+1.0300 |
+1.69% |
761,765 |
61.2000 - 61.9700 |
57.2800 - 66.5000 |
|
|
$49.92 |
+0.3300 |
+0.67% |
518,108 |
49.7300 - 49.9200 |
46.8400 - 56.2000 |
|
|
$108.65 |
+1.2834 |
+1.2% |
5,784 |
107.6799 - 108.6509 |
100.2800 - 118.6500 |
|
|
$9.9 |
-0.0290 |
-0.29% |
111 |
9.8610 - 9.8950 |
8.7300 - 10.6700 |
|
|
$90.83 |
+0.8100 |
+0.9% |
82,171 |
89.9000 - 90.8300 |
76.4400 - 91.9000 |
|
|
$332.07 |
+5.6200 |
+1.72% |
2.77 מיליון |
326.8200 - 332.1300 |
306.2800 - 369.5000 |
|
|
$18.74 |
+0.1500 |
+0.81% |
178,035 |
18.6600 - 18.7650 |
18.0000 - 21.7400 |
|