WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.16 |
+0.2859 |
+0.62% |
63 |
46.1573 - 46.1573 |
36.7000 - 46.1600 |
|
|
$74.85 |
-0.2900 |
-0.39% |
48,515 |
74.7700 - 75.0800 |
51.8700 - 75.5700 |
|
|
$28.68 |
+0.4000 |
+1.41% |
192,448 |
28.3500 - 28.7800 |
25.6000 - 29.2500 |
|
|
$15.54 |
+0.1300 |
+0.84% |
171,657 |
15.4850 - 15.5800 |
13.2100 - 18.2600 |
|
|
$53.55 |
+0.7900 |
+1.5% |
4,699 |
53.0800 - 53.5500 |
46.1100 - 53.6000 |
|
|
$34.07 |
+0.2925 |
+0.87% |
5,086 |
33.8500 - 34.0699 |
26.3100 - 34.0700 |
|
|
$87.08 |
+0.0800 |
+0.09% |
232,012 |
86.7500 - 87.4000 |
58.7600 - 87.6700 |
|
|
$34.2 |
-0.0130 |
-0.04% |
18,452 |
34.1601 - 34.2500 |
29.3500 - 34.2500 |
|
|
$29.64 |
-0.0750 |
-0.25% |
3,578 |
29.5701 - 29.7200 |
24.6400 - 29.7600 |
|
|
$36.09 |
+0.3446 |
+0.97% |
3,776 |
35.9150 - 36.0855 |
29.8200 - 36.7600 |
|
|
$81.5 |
+3.3938 |
+4.35% |
3,984 |
81.1900 - 82.4100 |
31.1500 - 85.7100 |
|
|
$41.84 |
+0.0200 |
+0.05% |
957,231 |
41.7550 - 41.8940 |
36.2600 - 42.6800 |
|
|
$32.68 |
+0.2400 |
+0.74% |
120,564 |
32.5000 - 32.7900 |
26.4100 - 32.9000 |
|
|
$52.17 |
+0.1884 |
+0.36% |
13,831 |
52.0449 - 52.1999 |
40.8000 - 52.2000 |
|
|
$50.86 |
+0.2591 |
+0.51% |
2,029 |
50.7069 - 50.8722 |
43.0800 - 50.8700 |
|
|
$30.22 |
-0.0500 |
-0.17% |
872,166 |
30.0600 - 30.2499 |
24.8300 - 30.2700 |
|
|
$36.54 |
+0.0500 |
+0.14% |
400,310 |
36.4850 - 36.6199 |
28.1400 - 36.6200 |
|
|
$59.75 |
-0.0442 |
-0.07% |
3,755 |
59.7000 - 59.7750 |
48.5800 - 60.6600 |
|
|
$26.65 |
+0.0200 |
+0.08% |
124,003 |
26.6100 - 26.9100 |
13.3100 - 26.9100 |
|
|
$41.25 |
+0.0150 |
+0.04% |
50,908 |
41.2150 - 41.2900 |
39.0600 - 43.2800 |
|
|
$77.3 |
-0.7911 |
-1.01% |
10,286 |
77.1200 - 77.4400 |
64.1300 - 78.5500 |
|
|
$33.32 |
+0.3211 |
+0.97% |
3,382 |
33.0700 - 33.3800 |
24.7700 - 34.6600 |
|
|
$56.98 |
+0.0200 |
+0.04% |
248,451 |
56.9600 - 57.1500 |
43.6400 - 57.1500 |
|
|
$40.9 |
+0.2000 |
+0.49% |
207,264 |
40.7400 - 40.9600 |
31.7600 - 40.9600 |
|
|
$49.6 |
+1.1548 |
+2.39% |
9,071 |
48.9310 - 49.8600 |
34.5600 - 49.8600 |
|