WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.44 |
-0.5800 |
-1.35% |
349,182 |
42.2900 - 42.8900 |
28.3300 - 43.9300 |
|
|
$29.42 |
-0.3200 |
-1.08% |
410,940 |
29.2171 - 29.9256 |
15.4900 - 30.5500 |
|
|
$39.64 |
-0.0828 |
-0.21% |
10,652 |
39.4300 - 39.9600 |
21.8900 - 40.8200 |
|
|
$44.41 |
-0.5300 |
-1.17% |
2,075 |
44.4120 - 44.7819 |
29.2100 - 45.8300 |
|
|
$67.69 |
-0.8740 |
-1.27% |
20,769 |
67.6900 - 68.4600 |
34.6300 - 69.9300 |
|
|
$16.79 |
-0.9500 |
-5.36% |
2.26 מיליון |
16.5400 - 18.0700 |
5.0700 - 48.5000 |
|
|
$73.01 |
-0.6000 |
-0.82% |
10,296 |
72.9000 - 73.3220 |
48.0000 - 76.3600 |
|
|
$26.4 |
-0.3400 |
-1.27% |
18,949 |
26.2100 - 26.7700 |
14.0000 - 27.6200 |
|
|
$81.86 |
-0.0850 |
-0.1% |
25 |
81.8558 - 81.8558 |
62.7900 - 116.0500 |
|
|
$16.15 |
+0.1225 |
+0.73% |
3,367 |
16.1520 - 17.4500 |
10.4700 - 32.0000 |
|
|
$50.1 |
-1.2000 |
-2.34% |
19,082 |
49.7900 - 50.9400 |
42.5000 - 60.9900 |
|
|
$36.92 |
-1.2300 |
-3.22% |
56,907 |
35.5400 - 37.7150 |
25.6000 - 57.6400 |
|
|
$29.4 |
-0.3500 |
-1.18% |
9,307 |
29.2100 - 29.4400 |
16.5000 - 31.2700 |
|
|
$45.3 |
-0.4900 |
-1.07% |
3.75 מיליון |
45.2800 - 45.9800 |
27.6500 - 46.6600 |
|
|
$43.75 |
-0.3397 |
-0.77% |
17,442 |
43.5199 - 44.4106 |
20.0000 - 45.0200 |
|
|
$53.61 |
-0.3900 |
-0.72% |
337,437 |
53.5400 - 54.1900 |
33.2100 - 55.1900 |
|
|
$49.62 |
-0.2700 |
-0.54% |
248,596 |
49.1831 - 49.7990 |
29.0700 - 50.9800 |
|
|
$101.84 |
-1.3000 |
-1.26% |
3,408 |
101.8400 - 103.0600 |
56.5600 - 105.2500 |
|
|
$10.78 |
+0.2381 |
+2.26% |
2,104 |
10.5400 - 10.7750 |
9.5300 - 13.3900 |
|
|
$70.67 |
-1.2500 |
-1.74% |
36,143 |
70.6700 - 71.9700 |
47.3000 - 73.1000 |
|
|
$309.45 |
-4.5300 |
-1.44% |
7.93 מיליון |
308.7800 - 314.4400 |
182.1000 - 320.0400 |
|
|
$21.49 |
+0.1100 |
+0.51% |
272,623 |
21.3500 - 21.4900 |
16.9500 - 22.1400 |
|
|
$114.03 |
-5.8800 |
-4.9% |
138,511 |
107.6550 - 116.7900 |
3.0500 - 126.6300 |
|
|
$65.13 |
-0.7400 |
-1.12% |
3,180 |
65.1263 - 65.5900 |
39.7900 - 67.3100 |
|
|
$24.44 |
-0.2200 |
-0.89% |
39,111 |
24.3341 - 24.5788 |
12.9900 - 25.8900 |
|