WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.78 |
+0.4838 |
+1.07% |
1,169 |
45.7415 - 45.7801 |
36.7000 - 46.5700 |
|
|
$72.57 |
+0.0800 |
+0.11% |
12,835 |
72.1761 - 72.6800 |
53.2000 - 75.5700 |
|
|
$29.46 |
+0.2300 |
+0.79% |
574,883 |
29.1501 - 29.4600 |
25.6000 - 29.7800 |
|
|
$15.74 |
+0.1500 |
+0.96% |
186,903 |
15.4700 - 15.7636 |
13.2100 - 18.2600 |
|
|
$56.49 |
-0.1627 |
-0.29% |
9,404 |
56.1300 - 56.6700 |
46.1100 - 59.3700 |
|
|
$32.88 |
+0.3150 |
+0.97% |
4,471 |
32.6867 - 33.0100 |
26.3100 - 34.1400 |
|
|
$81.23 |
+1.1100 |
+1.39% |
566,151 |
80.3600 - 81.4500 |
58.7600 - 87.6700 |
|
|
$33.95 |
+0.2223 |
+0.66% |
23,150 |
33.8115 - 33.9623 |
29.3500 - 34.2500 |
|
|
$28.97 |
+0.1786 |
+0.62% |
10,371 |
28.7300 - 28.9700 |
24.6400 - 29.7600 |
|
|
$34.43 |
+0.5515 |
+1.63% |
2,721 |
33.8600 - 34.4342 |
29.8200 - 36.7600 |
|
|
$76.19 |
+0.2253 |
+0.3% |
1,263 |
76.1906 - 76.4719 |
31.1500 - 85.7100 |
|
|
$41.36 |
+0.0800 |
+0.19% |
198,975 |
41.0800 - 41.4200 |
36.2600 - 42.9700 |
|
|
$31.61 |
+0.3700 |
+1.18% |
138,043 |
31.1311 - 31.7200 |
26.4100 - 32.9000 |
|
|
$49.77 |
+0.4735 |
+0.96% |
6,247 |
49.3000 - 49.9026 |
40.8000 - 52.2000 |
|
|
$49.91 |
+0.3909 |
+0.79% |
5,456 |
49.6800 - 49.9464 |
43.0800 - 50.8900 |
|
|
$29.53 |
+0.2750 |
+0.94% |
1.17 מיליון |
29.2900 - 29.5700 |
24.8300 - 30.3100 |
|
|
$35.25 |
+0.4300 |
+1.23% |
354,325 |
34.9300 - 35.3100 |
28.1400 - 36.6200 |
|
|
$58.64 |
+0.7441 |
+1.28% |
11,978 |
58.0850 - 58.7200 |
48.5800 - 60.6600 |
|
|
$24.94 |
+0.4900 |
+2% |
301,295 |
24.6200 - 25.4200 |
13.3100 - 26.9100 |
|
|
$40.49 |
+0.0405 |
+0.1% |
32,566 |
40.4200 - 40.5650 |
39.0600 - 43.0300 |
|
|
$74.7 |
+0.0651 |
+0.09% |
24,630 |
74.6200 - 74.8400 |
64.1300 - 78.5500 |
|
|
$32.9 |
+0.3107 |
+0.95% |
19,558 |
32.3800 - 33.0298 |
24.7700 - 34.6600 |
|
|
$55.02 |
+0.6400 |
+1.18% |
250,257 |
54.5600 - 55.1100 |
43.6400 - 57.1500 |
|
|
$39.53 |
+0.3700 |
+0.94% |
222,840 |
39.2088 - 39.6300 |
31.7600 - 40.9600 |
|
|
$53.99 |
-0.5534 |
-1.01% |
10,278 |
51.4200 - 54.4300 |
34.5600 - 59.3900 |
|