WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.55 |
+0.7600 |
+1.7% |
148,620 |
45.0400 - 45.5500 |
45.0400 - 56.2000 |
|
|
$98.33 |
+2.5238 |
+2.63% |
1,400 |
96.7200 - 98.3300 |
95.2100 - 118.6500 |
|
|
$10.06 |
-0.0200 |
-0.2% |
315 |
10.0300 - 10.0576 |
8.7300 - 10.6700 |
|
|
$83.05 |
+1.6550 |
+2.03% |
56,261 |
81.8000 - 83.2100 |
76.4400 - 91.9000 |
|
|
$315.02 |
+8.2800 |
+2.7% |
3.31 מיליון |
309.1200 - 315.1200 |
296.3900 - 369.5000 |
|
|
$17.78 |
+0.0450 |
+0.25% |
254,057 |
17.7600 - 17.8350 |
17.2700 - 21.7400 |
|
|
$29.77 |
+0.9000 |
+3.12% |
207,145 |
29.1400 - 30.9300 |
27.9900 - 176.5000 |
|
|
$56.14 |
+0.9850 |
+1.79% |
18,279 |
55.4500 - 56.1439 |
55.4500 - 71.0100 |
|
|
$16.55 |
+0.5200 |
+3.24% |
23,843 |
16.3200 - 16.5500 |
14.8400 - 23.6500 |
|
|
$19.48 |
+0.3600 |
+1.88% |
145,886 |
19.2200 - 19.5700 |
18.3800 - 21.8400 |
|
|
$37.3 |
+1.1100 |
+3.07% |
57,431 |
36.5200 - 37.3200 |
35.0200 - 43.6400 |
|
|
$34.27 |
+0.6500 |
+1.93% |
373,041 |
33.7731 - 34.3099 |
32.6800 - 38.6000 |
|
|
$23.17 |
+0.0050 |
+0.02% |
2,982 |
22.9200 - 23.2001 |
15.7300 - 27.3600 |
|
|
$43.03 |
+0.9000 |
+2.14% |
22,233 |
42.4400 - 43.0500 |
41.4900 - 48.1200 |
|
|
$35.91 |
+0.1300 |
+0.36% |
188,364 |
35.5892 - 36.1991 |
26.0000 - 41.7100 |
|
|
$60.09 |
+1.3600 |
+2.32% |
230,063 |
59.1200 - 60.0900 |
56.9300 - 131.4100 |
|
|
$59.14 |
+1.1650 |
+2.01% |
47,722 |
58.4000 - 59.1480 |
58.4000 - 79.2600 |
|
|
$21.21 |
+0.3177 |
+1.52% |
1,243 |
20.6800 - 21.2100 |
20.6800 - 25.3100 |
|
|
$32.53 |
+1.0451 |
+3.32% |
46,743 |
31.9100 - 32.5301 |
31.8000 - 44.0400 |
|
|
$35.39 |
-1.0000 |
-2.75% |
1.26 מיליון |
35.3900 - 36.1000 |
31.1400 - 37.6400 |
|
|
$42.51 |
+0.8850 |
+2.13% |
163,676 |
42.0300 - 42.5200 |
42.0300 - 51.4100 |
|
|
$39.78 |
+1.3100 |
+3.41% |
814,295 |
38.8000 - 39.7831 |
37.7900 - 45.7700 |
|
|
$23.43 |
+1.2711 |
+5.74% |
921 |
23.3300 - 23.4400 |
21.7100 - 31.7100 |
|
|
$25.93 |
+2.4100 |
+10.25% |
448,286 |
23.9200 - 26.0817 |
22.0800 - 279.9000 |
|
|
$24.12 |
-0.6400 |
-2.58% |
4.96 מיליון |
22.5800 - 24.7500 |
2.2600 - 27.2200 |
|