|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.05 |
-0.2350 |
-1.43% |
362 |
16.0450 - 16.1800 |
10.8100 - 17.3400 |
|
|
$40.28 |
-0.7700 |
-1.88% |
18,151 |
40.2500 - 41.1000 |
25.2100 - 41.5700 |
|
|
$24.26 |
-0.4900 |
-1.98% |
337,726 |
24.2300 - 24.5380 |
15.6100 - 25.1000 |
|
|
$107.41 |
-1.2200 |
-1.12% |
71,943 |
107.3700 - 108.8100 |
68.2900 - 110.4900 |
|
|
$69.85 |
-1.0312 |
-1.45% |
71,739 |
69.8500 - 70.6800 |
41.5400 - 72.0900 |
|
|
$23.18 |
+0.0349 |
+0.15% |
39 |
23.1757 - 23.1757 |
14.1900 - 24.4600 |
|
|
$60.8 |
+0.4663 |
+0.73% |
18 |
60.7958 - 60.7958 |
43.7600 - 65.4600 |
|
|
$49.8 |
-0.9350 |
-1.85% |
970 |
49.5400 - 49.8007 |
40.4000 - 51.7100 |
|
|
$64.84 |
-0.1731 |
-0.27% |
25,930 |
64.4150 - 65.6492 |
53.4700 - 67.1000 |
|
|
$55.9 |
+0.1176 |
+0.21% |
1,852 |
55.5400 - 56.2000 |
44.3500 - 57.3300 |
|
|
$55.52 |
-0.1577 |
-0.28% |
395 |
55.5229 - 55.9300 |
44.9100 - 56.6300 |
|
|
$77.03 |
-1.1874 |
-1.52% |
18,674 |
77.0300 - 77.8200 |
45.0200 - 81.1500 |
|
|
$38.48 |
+0.5400 |
+1.42% |
2.27 מיליון |
37.9000 - 38.5300 |
37.2400 - 71.9000 |
|
|
$46.22 |
-0.5400 |
-1.15% |
28,381 |
46.1700 - 46.6600 |
31.3000 - 47.8900 |
|
|
$37.73 |
-0.5000 |
-1.31% |
184,090 |
37.5801 - 38.2550 |
20.0700 - 39.2400 |
|
|
$41.64 |
-0.6513 |
-1.54% |
8,083 |
41.6383 - 42.0700 |
27.3500 - 43.0000 |
|
|
$215.38 |
-15.5700 |
-6.74% |
295,325 |
208.4435 - 230.0500 |
3.5000 - 264.5000 |
|
|
$12.56 |
+0.5300 |
+4.41% |
5.5 מיליון |
12.0700 - 13.5000 |
3.1900 - 715.8300 |
|
|
$26.5 |
-0.0600 |
-0.23% |
606,775 |
26.0800 - 26.8000 |
9.3200 - 28.9100 |
|
|
$13.75 |
-0.6200 |
-4.31% |
295,114 |
13.7500 - 14.5343 |
4.5000 - 29.7500 |
|
|
$29.55 |
-0.1550 |
-0.52% |
88,810 |
29.4600 - 29.6804 |
29.0100 - 31.1000 |
|
|
$9.02 |
+0.3400 |
+3.92% |
159,577 |
8.5500 - 9.0200 |
8.0500 - 71.0400 |
|
|
$25.98 |
-0.2300 |
-0.88% |
7,663 |
25.9500 - 26.1300 |
19.0500 - 29.6900 |
|
|
$73.3 |
-0.3400 |
-0.46% |
196,614 |
72.8900 - 74.2290 |
69.3600 - 141.0900 |
|
|
$36.77 |
-0.2900 |
-0.78% |
69,005 |
36.6400 - 37.3200 |
20.9500 - 38.0200 |