WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.26 |
+0.4200 |
+0.88% |
8,276 |
48.0400 - 48.4400 |
34.5600 - 48.9000 |
|
|
$25.37 |
-0.0750 |
-0.29% |
5,087 |
25.3245 - 25.5300 |
21.1800 - 26.2600 |
|
|
$57.88 |
+0.8000 |
+1.4% |
2.94 מיליון |
57.3800 - 57.8850 |
47.1900 - 57.8900 |
|
|
$49.36 |
+0.9575 |
+1.98% |
12,510 |
48.6900 - 49.3600 |
38.4600 - 49.3600 |
|
|
$76.09 |
+0.7200 |
+0.96% |
569,288 |
75.5903 - 76.0900 |
61.2100 - 76.5500 |
|
|
$50.94 |
+0.4300 |
+0.85% |
361,449 |
50.7800 - 50.9400 |
43.7300 - 51.5500 |
|
|
$128.33 |
+1.2456 |
+0.98% |
10,249 |
127.4500 - 128.3400 |
104.2900 - 128.3400 |
|
|
$9.51 |
+0.6750 |
+7.07% |
207 |
9.5100 - 10.2200 |
9.3500 - 11.0500 |
|
|
$85.93 |
+1.6900 |
+2.01% |
31,062 |
84.7600 - 85.9300 |
73.4800 - 85.9300 |
|
|
$397.56 |
+4.7100 |
+1.2% |
4.43 מיליון |
394.4700 - 397.5800 |
323.2100 - 398.8200 |
|
|
$17.8 |
+0.0496 |
+0.28% |
36,000 |
17.7600 - 17.8150 |
16.3400 - 18.1500 |
|
|
$25.53 |
+0.0261 |
+0.1% |
276 |
25.5008 - 25.5276 |
22.2000 - 25.8800 |
|
|
$44.93 |
+0.7900 |
+1.79% |
28,634 |
43.8600 - 44.9300 |
31.0700 - 46.0300 |
|
|
$63.06 |
+0.4200 |
+0.67% |
5,253 |
62.8400 - 63.0624 |
52.8700 - 63.0600 |
|
|
$19.23 |
+0.1600 |
+0.84% |
6,090 |
19.1200 - 19.2500 |
16.7500 - 20.3000 |
|
|
$22.53 |
+0.0284 |
+0.13% |
13,215 |
22.4529 - 22.5600 |
19.2900 - 22.5600 |
|
|
$27.24 |
+0.2900 |
+1.08% |
523,952 |
26.9600 - 27.2400 |
22.3200 - 27.2400 |
|
|
$17.3 |
+0.2700 |
+1.59% |
152,176 |
17.1000 - 17.3000 |
15.3200 - 17.6600 |
|
|
$44.25 |
+0.6600 |
+1.51% |
116,048 |
43.8150 - 44.2500 |
35.3800 - 44.2500 |
|
|
$32.23 |
+0.2400 |
+0.75% |
127,307 |
32.0200 - 32.2300 |
26.6000 - 32.3300 |
|
|
$38.81 |
+0.4400 |
+1.15% |
251,121 |
38.5600 - 38.8300 |
33.5700 - 38.9900 |
|
|
$20.14 |
+0.0244 |
+0.12% |
3,699 |
20.1358 - 20.1358 |
18.3900 - 22.1500 |
|
|
$47.89 |
+0.7400 |
+1.57% |
20,118 |
47.4000 - 47.8900 |
39.7900 - 47.8900 |
|
|
$22.75 |
+0.1700 |
+0.75% |
23,553 |
22.6000 - 22.7707 |
20.6400 - 22.9900 |
|
|
$30.73 |
-0.1000 |
-0.32% |
24,610 |
30.5000 - 30.7500 |
29.1500 - 33.2300 |
|