WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$92.13 |
+0.1200 |
+0.13% |
18,514 |
91.6700 - 92.1899 |
74.8000 - 95.2300 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$39.7 |
-0.0575 |
-0.14% |
8,288 |
39.5000 - 40.0562 |
38.7200 - 52.8500 |
|
|
$73.08 |
+0.2100 |
+0.29% |
1,407 |
71.3700 - 73.2601 |
48.3900 - 77.5200 |
|
|
$21.04 |
0.0000 |
0% |
2,198 |
20.9650 - 21.5000 |
19.8000 - 35.8900 |
|
|
$77.78 |
-0.2300 |
-0.29% |
54 |
77.5000 - 78.1100 |
65.7400 - 80.2000 |
|
|
$30.3 |
-0.0986 |
-0.32% |
733 |
30.2500 - 30.3037 |
25.5000 - 31.1800 |
|
|
$43.51 |
+0.1174 |
+0.27% |
2,248 |
43.3400 - 43.5117 |
35.4000 - 44.6200 |
|
|
$38.08 |
-0.0400 |
-0.1% |
190,697 |
37.7936 - 38.2100 |
30.9000 - 40.5000 |
|
|
$55.11 |
+0.0414 |
+0.08% |
3,931 |
54.7800 - 55.1600 |
46.2600 - 58.7100 |
|
|
$31.62 |
-0.0874 |
-0.28% |
6,941 |
31.5301 - 31.7700 |
27.3600 - 32.9700 |
|
|
$14.16 |
-0.0622 |
-0.44% |
8,667 |
14.1200 - 14.2200 |
13.7500 - 16.0600 |
|
|
$31.57 |
+0.0150 |
+0.05% |
13,109 |
31.5400 - 31.6700 |
27.4400 - 32.1600 |
|
|
$87.15 |
+0.1350 |
+0.16% |
23,811 |
86.7008 - 87.2200 |
70.5300 - 91.1400 |
|
|
$38.43 |
-0.1343 |
-0.35% |
1,082 |
38.3300 - 38.4400 |
31.3000 - 38.7200 |
|
|
$15.97 |
+0.1481 |
+0.94% |
144 |
15.6400 - 16.4950 |
4.2900 - 107.7200 |
|
|
$23.72 |
-0.1400 |
-0.59% |
27 |
23.6100 - 23.8200 |
20.4600 - 25.0400 |
|
|
$39.15 |
-0.3400 |
-0.86% |
72,081 |
39.0000 - 39.3200 |
30.6900 - 41.5600 |
|
|
$30.79 |
-0.1400 |
-0.45% |
45 |
30.6750 - 30.8700 |
24.7100 - 31.9700 |
|
|
$15.5 |
+0.2500 |
+1.64% |
6,192 |
15.4200 - 15.5150 |
14.6400 - 20.8700 |
|
|
$67.61 |
+0.2900 |
+0.43% |
8,615 |
67.3350 - 67.7800 |
57.2000 - 72.0700 |
|
|
$32 |
-0.0100 |
-0.03% |
127,615 |
31.9800 - 32.1419 |
25.5600 - 33.5300 |
|
|
$46.07 |
-0.3700 |
-0.8% |
117 |
45.9400 - 46.3500 |
41.5500 - 48.9400 |
|
|
$22.09 |
+0.0600 |
+0.27% |
223,796 |
22.0500 - 22.1100 |
19.8400 - 22.2200 |
|
|
$22.11 |
+0.0017 |
+0.01% |
655 |
21.9944 - 22.1100 |
18.7400 - 22.2600 |
|