WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.57 |
-0.0506 |
-0.25% |
138 |
20.4500 - 20.5688 |
19.4000 - 24.0400 |
|
|
$15.64 |
+0.2450 |
+1.59% |
9,343 |
15.5400 - 15.6400 |
15.0300 - 20.4900 |
|
|
$52.8 |
+0.5300 |
+1.01% |
51,445 |
52.4800 - 52.8650 |
49.3900 - 63.3000 |
|
|
$57.69 |
+0.3800 |
+0.66% |
844,161 |
57.4600 - 57.7000 |
55.2700 - 65.7400 |
|
|
$63.77 |
+0.6957 |
+1.1% |
12,286 |
63.5200 - 63.9200 |
59.8500 - 83.2400 |
|
|
$45.66 |
+0.8600 |
+1.92% |
22,529 |
44.9850 - 45.6600 |
41.8200 - 53.8800 |
|
|
$61.1 |
+1.3000 |
+2.17% |
753 |
60.5700 - 61.1046 |
53.0000 - 110.6700 |
|
|
$21.3 |
-0.4300 |
-1.98% |
17,934 |
21.2379 - 21.5345 |
14.2900 - 25.0000 |
|
|
$70.43 |
+0.8400 |
+1.21% |
13.7 מיליון |
70.0000 - 70.4500 |
64.6300 - 82.2900 |
|
|
$37.43 |
+0.4700 |
+1.27% |
8,546 |
37.2900 - 37.4268 |
35.4000 - 49.6200 |
|
|
$15.44 |
+0.1028 |
+0.67% |
784 |
15.3800 - 15.4500 |
14.1500 - 16.8100 |
|
|
$68.38 |
+0.5300 |
+0.78% |
640,304 |
68.0000 - 68.4100 |
65.0000 - 79.6500 |
|
|
$73.11 |
+0.8900 |
+1.23% |
4,048 |
72.6600 - 73.1800 |
67.3100 - 87.5800 |
|
|
$88.6 |
+1.5800 |
+1.82% |
594,616 |
87.8000 - 88.6100 |
81.4500 - 114.1900 |
|
|
$39.76 |
+0.9650 |
+2.49% |
37,164 |
39.0800 - 39.7600 |
36.4900 - 45.8300 |
|
|
$40.71 |
+0.1847 |
+0.46% |
3,518 |
40.4200 - 40.7128 |
35.0000 - 52.8800 |
|
|
$40.69 |
+0.8410 |
+2.11% |
1,101 |
40.5900 - 40.6859 |
34.5500 - 55.8700 |
|
|
$11.66 |
-0.2866 |
-2.4% |
2,284 |
11.6600 - 11.7800 |
9.4500 - 13.9600 |
|
|
$49.9 |
+0.3400 |
+0.69% |
1.97 מיליון |
49.6700 - 49.9099 |
45.4700 - 54.7900 |
|
|
$19.43 |
-0.2400 |
-1.22% |
27,732 |
19.4299 - 19.5750 |
17.4800 - 21.2100 |
|
|
$20.06 |
+0.1300 |
+0.65% |
5,116 |
19.8200 - 20.0600 |
19.7800 - 27.7800 |
|
|
$24.57 |
+0.6200 |
+2.59% |
596,987 |
24.3500 - 24.5800 |
19.8200 - 25.6200 |
|
|
$66.69 |
+0.7352 |
+1.12% |
1,279 |
65.8001 - 66.6877 |
48.1200 - 68.5300 |
|
|
$47.75 |
+0.8013 |
+1.71% |
1,105 |
47.1300 - 47.7500 |
42.1200 - 62.3000 |
|
|
$65.2 |
+1.0400 |
+1.62% |
10,311 |
64.1600 - 65.2600 |
60.6900 - 80.0700 |
|