WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.25 |
-0.0300 |
-0.11% |
143,262 |
26.1600 - 26.5300 |
23.6700 - 32.0600 |
|
|
$24.19 |
+0.3920 |
+1.64% |
1,748 |
23.9100 - 24.2600 |
21.5200 - 25.9200 |
|
|
$22.91 |
-0.1354 |
-0.59% |
3,732 |
22.8200 - 22.9400 |
20.8100 - 33.3300 |
|
|
$19.92 |
+0.0448 |
+0.23% |
955 |
19.8900 - 19.9500 |
19.3100 - 21.9100 |
|
|
$20.1 |
+0.0350 |
+0.17% |
19,077 |
19.9700 - 20.1199 |
17.7200 - 21.0900 |
|
|
$27.07 |
-0.3900 |
-1.42% |
40,539 |
26.8269 - 27.2490 |
22.0500 - 35.9100 |
|
|
$33.01 |
+0.1100 |
+0.33% |
258,728 |
32.7000 - 33.0600 |
26.0600 - 34.1200 |
|
|
$8.49 |
-0.0700 |
-0.82% |
78,613 |
8.4110 - 8.5959 |
8.0200 - 12.1000 |
|
|
$20.52 |
+0.0386 |
+0.19% |
1,527 |
20.5084 - 20.5500 |
19.4800 - 22.6500 |
|
|
$32.87 |
+0.1686 |
+0.52% |
19,150 |
32.7112 - 32.9014 |
28.0400 - 34.4600 |
|
|
$69.93 |
+0.3200 |
+0.46% |
266,279 |
69.7100 - 70.2400 |
62.3000 - 90.7200 |
|
|
$11.6 |
+0.1600 |
+1.4% |
97,491 |
11.5300 - 11.7000 |
9.8900 - 15.6400 |
|
|
$23.16 |
-0.0500 |
-0.22% |
70,386 |
23.1200 - 23.2056 |
21.7800 - 24.4800 |
|
|
$39.71 |
-0.1600 |
-0.4% |
29.54 מיליון |
39.5817 - 39.8050 |
36.3800 - 42.0000 |
|
|
$65.79 |
-0.4700 |
-0.71% |
10,783 |
65.6700 - 66.2250 |
60.3600 - 70.2300 |
|
|
$18.02 |
+0.0476 |
+0.27% |
1,195 |
18.0000 - 18.0181 |
17.0000 - 19.9200 |
|
|
$15.7 |
-0.0700 |
-0.45% |
2,102 |
15.6500 - 15.6981 |
13.0200 - 16.4200 |
|
|
$57.74 |
-0.4900 |
-0.84% |
118,323 |
57.7376 - 57.9700 |
49.7500 - 60.2400 |
|
|
$55.27 |
-0.1200 |
-0.22% |
380,582 |
55.1900 - 55.3906 |
51.1100 - 57.3800 |
|
|
$30.19 |
-0.1420 |
-0.47% |
4,388 |
30.1400 - 30.2200 |
27.6000 - 32.0400 |
|
|
$46.6 |
+0.5594 |
+1.22% |
23,388 |
45.8700 - 46.6000 |
39.9300 - 50.8400 |
|
|
$47.72 |
-0.4440 |
-0.92% |
5,097 |
47.7000 - 47.8800 |
41.3500 - 56.5400 |
|
|
$68.31 |
+0.6800 |
+1.01% |
100,874 |
67.2001 - 68.5790 |
36.5500 - 93.4000 |
|
|
$20.52 |
+0.1614 |
+0.79% |
3,058 |
20.4850 - 20.6100 |
18.3900 - 25.0800 |
|
|
$76.12 |
+0.0300 |
+0.04% |
16.92 מיליון |
75.8850 - 76.4075 |
65.6800 - 80.0600 |
|