WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.41 |
+0.0900 |
+0.63% |
414 |
14.3950 - 14.4590 |
12.5700 - 14.7900 |
|
|
$69.84 |
+0.5450 |
+0.79% |
496,669 |
69.4600 - 69.9200 |
62.9900 - 71.3200 |
|
|
$40.32 |
+0.4746 |
+1.19% |
10,857 |
40.0400 - 40.3301 |
33.5700 - 41.6800 |
|
|
$99.8 |
+1.3200 |
+1.34% |
366,528 |
98.8300 - 99.8897 |
82.2900 - 105.0700 |
|
|
$48.87 |
+0.5900 |
+1.22% |
34,989 |
48.5000 - 48.9100 |
39.0500 - 50.7800 |
|
|
$35.78 |
-0.0200 |
-0.06% |
1,396 |
35.6000 - 35.7752 |
30.3000 - 39.0600 |
|
|
$44.35 |
+0.8558 |
+1.97% |
9,410 |
44.1803 - 44.3503 |
32.5600 - 47.4000 |
|
|
$7.94 |
-0.1839 |
-2.26% |
1,658 |
7.9412 - 8.0000 |
7.5000 - 11.4700 |
|
|
$53.84 |
+0.4400 |
+0.82% |
1.19 מיליון |
53.4601 - 53.9200 |
45.8900 - 54.9200 |
|
|
$16.8 |
-0.1840 |
-1.08% |
155,938 |
16.7801 - 16.9100 |
16.2600 - 20.0200 |
|
|
$21.11 |
+0.4000 |
+1.93% |
796,991 |
20.8500 - 21.1300 |
19.9500 - 24.7800 |
|
|
$75.99 |
+0.4248 |
+0.56% |
434 |
75.9866 - 76.1000 |
59.1000 - 77.5200 |
|
|
$67.84 |
+1.0396 |
+1.56% |
1,910 |
67.7400 - 67.8400 |
50.5100 - 69.6500 |
|
|
$59.49 |
+1.0149 |
+1.73% |
7,613 |
58.7900 - 59.6949 |
44.5200 - 64.9300 |
|
|
$28.74 |
+0.1806 |
+0.63% |
6,398 |
28.6600 - 28.7800 |
26.8200 - 29.7200 |
|
|
$23.57 |
+0.1137 |
+0.48% |
4,575 |
23.4100 - 23.5740 |
21.9000 - 24.2000 |
|
|
$26.87 |
+0.0248 |
+0.09% |
7,254 |
26.7600 - 26.9800 |
25.0100 - 28.5900 |
|
|
$88.11 |
+0.1200 |
+0.14% |
8.47 מיליון |
87.7000 - 88.2200 |
79.7000 - 90.0800 |
|
|
$63.88 |
+0.1150 |
+0.18% |
8,508 |
63.7000 - 64.2700 |
60.1400 - 65.4500 |
|
|
$18.57 |
-0.0580 |
-0.31% |
761 |
18.5100 - 18.5678 |
16.9100 - 19.4100 |
|
|
$37.06 |
+0.0300 |
+0.08% |
40,809 |
36.9700 - 37.2300 |
33.0500 - 37.6500 |
|
|
$23.89 |
+0.1269 |
+0.53% |
1.05 מיליון |
23.7700 - 23.9000 |
23.1100 - 26.1100 |
|
|
$29.49 |
+0.1100 |
+0.37% |
139,932 |
29.3400 - 29.5750 |
25.0900 - 29.7900 |
|
|
$25.95 |
+0.0250 |
+0.1% |
6,486 |
25.8800 - 25.9473 |
21.6000 - 26.6600 |
|
|
$98.54 |
+0.0200 |
+0.02% |
2,016 |
98.5350 - 98.5500 |
97.4200 - 98.6400 |
|