WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.75 |
-0.8541 |
-1.62% |
3,931 |
51.7000 - 52.8519 |
25.3800 - 54.4100 |
|
|
$64.43 |
-1.9264 |
-2.9% |
66,799 |
64.2701 - 66.0365 |
36.8600 - 67.8900 |
|
|
$30.12 |
-0.3100 |
-1.02% |
38,050 |
30.1065 - 30.4300 |
20.9900 - 30.9800 |
|
|
$26.57 |
-0.0650 |
-0.24% |
22,061 |
26.5000 - 26.6500 |
19.8700 - 26.6500 |
|
|
$39.9 |
-1.5000 |
-3.63% |
3,477 |
39.7800 - 40.9280 |
14.5500 - 42.9500 |
|
|
$33 |
-0.9300 |
-2.74% |
26,180 |
33.0000 - 33.6700 |
26.5200 - 35.0400 |
|
|
$21.24 |
-0.3270 |
-1.53% |
2,541 |
21.0500 - 21.2400 |
16.5000 - 22.3500 |
|
|
$109.54 |
-1.9900 |
-1.78% |
9.82 מיליון |
109.2400 - 110.9300 |
85.0000 - 117.0800 |
|
|
$75.82 |
-0.7200 |
-0.94% |
3,616 |
75.7500 - 76.2200 |
56.5500 - 78.8800 |
|
|
$19 |
-0.4500 |
-2.31% |
10,087 |
19.0000 - 19.3400 |
13.0100 - 19.9100 |
|
|
$45.03 |
-0.5900 |
-1.29% |
174,477 |
44.9700 - 45.4700 |
32.8100 - 47.1100 |
|
|
$23.87 |
-0.4489 |
-1.85% |
3,780 |
23.8400 - 24.3800 |
17.0600 - 27.3400 |
|
|
$31.75 |
-0.7500 |
-2.31% |
2.72 מיליון |
31.7101 - 32.2500 |
26.0200 - 33.5200 |
|
|
$21.59 |
-0.3400 |
-1.55% |
468,980 |
21.5600 - 22.0350 |
14.2900 - 24.9800 |
|
|
$25.45 |
+0.1236 |
+0.47% |
196 |
25.4522 - 25.4522 |
16.0800 - 27.0700 |
|
|
$100.77 |
+0.0250 |
+0.02% |
8,207 |
100.7535 - 100.7701 |
98.2600 - 110.6700 |
|
|
$71.21 |
-2.4900 |
-3.38% |
415,891 |
70.9700 - 74.1600 |
26.0000 - 81.7300 |
|
|
$34.61 |
-0.9611 |
-2.7% |
1,774 |
34.6100 - 35.2900 |
19.2500 - 37.6500 |
|
|
$73.17 |
-0.0800 |
-0.11% |
311 |
73.1700 - 73.3000 |
67.0900 - 73.8100 |
|
|
$19.36 |
+0.4542 |
+2.4% |
17,142 |
18.7500 - 19.4000 |
18.5900 - 59.6000 |
|
|
$16.65 |
-0.3140 |
-1.85% |
13,149 |
16.5687 - 17.0400 |
7.4600 - 19.2600 |
|
|
$26.76 |
-0.4150 |
-1.53% |
106,335 |
26.7600 - 27.5500 |
12.7300 - 27.5500 |
|
|
$26.21 |
-1.7637 |
-6.3% |
15,594 |
26.2100 - 28.0867 |
14.0000 - 32.6100 |
|
|
$63.1 |
-2.1999 |
-3.37% |
46,501 |
62.9100 - 64.7300 |
35.7000 - 71.7200 |
|
|
$29.66 |
-0.5950 |
-1.97% |
57,552 |
29.6200 - 30.3100 |
19.0000 - 33.4800 |
|