|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.52 |
+0.1614 |
+0.79% |
3,058 |
20.4850 - 20.6100 |
18.3900 - 25.0800 |
|
|
$76.12 |
+0.0300 |
+0.04% |
16.92 מיליון |
75.8850 - 76.4075 |
65.6800 - 80.0600 |
|
|
$37.02 |
+0.0459 |
+0.12% |
2,464 |
37.0000 - 37.1300 |
33.1700 - 39.5500 |
|
|
$14.15 |
+0.0300 |
+0.21% |
12 |
14.1500 - 14.1500 |
12.5700 - 14.7900 |
|
|
$68.25 |
+0.4300 |
+0.63% |
684,369 |
68.0600 - 68.3600 |
62.9900 - 71.3200 |
|
|
$39.35 |
-0.0835 |
-0.21% |
5,111 |
39.2950 - 39.5098 |
33.5700 - 41.6800 |
|
|
$97.17 |
-0.4700 |
-0.48% |
315,241 |
96.9542 - 97.9200 |
82.2900 - 105.0700 |
|
|
$47.87 |
-0.4748 |
-0.98% |
23,890 |
47.7600 - 48.3340 |
39.0500 - 50.7800 |
|
|
$34.98 |
+0.3158 |
+0.91% |
1,597 |
34.8935 - 35.0800 |
30.3000 - 39.0600 |
|
|
$42.28 |
-0.1316 |
-0.31% |
5,791 |
42.2350 - 42.4600 |
32.5600 - 47.4000 |
|
|
$8.32 |
+0.0206 |
+0.25% |
21,165 |
8.2650 - 8.3700 |
7.5000 - 11.4700 |
|
|
$52.82 |
+0.2800 |
+0.53% |
1.9 מיליון |
52.5900 - 52.9000 |
45.8900 - 54.9200 |
|
|
$17.19 |
+0.0048 |
+0.03% |
3,519 |
17.1200 - 17.2035 |
16.2600 - 20.0200 |
|
|
$20.78 |
-0.1100 |
-0.53% |
1.16 מיליון |
20.7150 - 20.8550 |
19.9500 - 24.7800 |
|
|
$75.22 |
+1.0175 |
+1.38% |
293 |
74.9900 - 75.2150 |
59.1000 - 77.5200 |
|
|
$65.8 |
+0.2550 |
+0.39% |
6,002 |
65.7500 - 66.0000 |
50.5100 - 69.6500 |
|
|
$57.57 |
-0.2900 |
-0.5% |
21,917 |
57.5700 - 58.1000 |
44.5200 - 64.9300 |
|
|
$28.37 |
-0.1700 |
-0.6% |
7,527 |
28.3415 - 28.4500 |
26.8200 - 29.7200 |
|
|
$23.3 |
-0.0675 |
-0.29% |
9,800 |
23.2400 - 23.3700 |
21.9000 - 24.2000 |
|
|
$26.99 |
+0.2827 |
+1.06% |
5,553 |
26.5700 - 27.0088 |
25.0100 - 28.5900 |
|
|
$87.52 |
+0.2500 |
+0.29% |
4.72 מיליון |
87.3847 - 87.6500 |
79.7000 - 90.0800 |
|
|
$63.77 |
-0.0700 |
-0.11% |
2,933 |
63.5200 - 63.8993 |
60.1400 - 65.4500 |
|
|
$18.56 |
+0.0002 |
0% |
385 |
18.4901 - 18.5589 |
16.9100 - 19.4100 |
|
|
$36.77 |
+0.0700 |
+0.19% |
90,262 |
36.6900 - 36.8100 |
33.0500 - 37.6500 |
|
|
$21.42 |
0.0000 |
0% |
581 |
21.3800 - 21.4200 |
18.9200 - 22.5800 |