WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.9 |
+0.5450 |
+1.86% |
387,868 |
29.5000 - 29.9100 |
29.5000 - 39.3300 |
|
|
$14.57 |
+0.3900 |
+2.75% |
106,848 |
14.3600 - 14.6400 |
13.9000 - 23.9000 |
|
|
$41.96 |
+0.9700 |
+2.37% |
621,862 |
41.3500 - 41.9800 |
40.3000 - 52.1400 |
|
|
$19.63 |
+0.1600 |
+0.82% |
28,040 |
19.4300 - 19.7200 |
18.8400 - 24.6600 |
|
|
$42.08 |
+1.2350 |
+3.02% |
67,187 |
41.2600 - 42.0800 |
39.4800 - 51.0500 |
|
|
$26.36 |
+0.4100 |
+1.58% |
28,538 |
26.0600 - 26.4879 |
23.8800 - 38.1300 |
|
|
$15.08 |
-1.0600 |
-6.57% |
665,845 |
15.0600 - 15.6900 |
10.6900 - 16.5800 |
|
|
$40.48 |
+1.1700 |
+2.98% |
32,194 |
39.6600 - 40.4800 |
38.1100 - 48.2400 |
|
|
$95.82 |
+2.7498 |
+2.95% |
6,378 |
93.7900 - 95.8300 |
90.4100 - 110.7500 |
|
|
$46.17 |
+1.6000 |
+3.59% |
10,770 |
44.9100 - 46.1900 |
43.9300 - 56.8700 |
|
|
$73.45 |
+2.1619 |
+3.03% |
10,810 |
71.8200 - 73.4580 |
69.3900 - 87.9900 |
|
|
$12.89 |
+0.3627 |
+2.9% |
252 |
12.8600 - 12.8926 |
12.0700 - 25.3200 |
|
|
$55.68 |
+1.0800 |
+1.98% |
12,409 |
55.0710 - 55.7900 |
48.7200 - 73.5700 |
|
|
$47.13 |
+1.3600 |
+2.97% |
3.33 מיליון |
46.0800 - 49.0100 |
19.5300 - 80.2700 |
|
|
$52.68 |
-1.5400 |
-2.84% |
1.66 מיליון |
50.4499 - 53.9200 |
3.7000 - 55.8000 |
|
|
$64.02 |
+1.8500 |
+2.98% |
807,245 |
63.0000 - 64.0400 |
61.3600 - 82.6300 |
|
|
$32.9 |
+0.7500 |
+2.33% |
1.45 מיליון |
32.4700 - 32.9100 |
31.5900 - 45.4900 |
|
|
$23.86 |
+0.5427 |
+2.31% |
1,702 |
23.7200 - 24.0800 |
23.7200 - 28.7800 |
|
|
$35.45 |
+0.8759 |
+2.55% |
334 |
35.2300 - 35.4475 |
33.7100 - 43.5700 |
|
|
$86.9 |
+2.6300 |
+3.12% |
1.23 מיליון |
84.6500 - 86.9400 |
80.6400 - 108.9100 |
|
|
$68.97 |
+2.1700 |
+3.25% |
315,035 |
67.3500 - 69.0000 |
63.4800 - 88.8500 |
|
|
$32.54 |
+1.0400 |
+3.3% |
223,802 |
31.7200 - 32.5500 |
30.1800 - 43.0500 |
|
|
$51.02 |
+1.6500 |
+3.34% |
29,141 |
50.1400 - 51.1200 |
45.1000 - 76.9800 |
|
|
$49.63 |
+1.2672 |
+2.63% |
7,749 |
48.5900 - 49.6299 |
45.7200 - 66.4300 |
|
|
$26.85 |
+0.7783 |
+3% |
4,020 |
26.7148 - 26.8508 |
26.1100 - 35.5000 |
|