WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.49 |
+0.2700 |
+0.84% |
113,299 |
32.3200 - 32.6900 |
27.3200 - 33.7400 |
|
|
$24.11 |
+0.0085 |
+0.04% |
1,126 |
24.1100 - 24.1533 |
21.9800 - 25.5300 |
|
|
$14.76 |
-0.0069 |
-0.05% |
409 |
14.7400 - 14.7550 |
13.1100 - 17.7400 |
|
|
$25.56 |
+0.0264 |
+0.1% |
9,476 |
25.3077 - 25.5638 |
20.2000 - 25.8300 |
|
|
$23.42 |
-0.1575 |
-0.67% |
33,400 |
23.3500 - 23.4900 |
21.3800 - 24.5800 |
|
|
$14.55 |
-0.0400 |
-0.27% |
776 |
14.4823 - 14.6300 |
10.5000 - 15.7500 |
|
|
$44.64 |
+0.6000 |
+1.36% |
668 |
44.4500 - 44.6400 |
41.0300 - 51.3000 |
|
|
$25.21 |
-0.0300 |
-0.12% |
49,791 |
25.1800 - 25.3700 |
23.1500 - 28.0700 |
|
|
$44.7 |
+0.0800 |
+0.18% |
740,638 |
44.5450 - 44.7099 |
32.4000 - 45.0200 |
|
|
$23.67 |
-0.3800 |
-1.58% |
127,699 |
23.5800 - 23.7700 |
16.4200 - 24.8600 |
|
|
$41.86 |
-0.0300 |
-0.07% |
291,546 |
41.6800 - 41.9800 |
38.0500 - 44.5300 |
|
|
$18.72 |
+0.0054 |
+0.03% |
4,998 |
18.6000 - 18.7700 |
16.4100 - 19.8000 |
|
|
$54.01 |
+0.0400 |
+0.07% |
25,482 |
53.7350 - 54.0900 |
42.9400 - 55.5900 |
|
|
$39.93 |
+0.3015 |
+0.76% |
2,310 |
39.6453 - 40.0600 |
28.5500 - 41.2100 |
|
|
$8.15 |
+0.0800 |
+0.99% |
70,543 |
8.0800 - 8.2050 |
7.7400 - 12.0500 |
|
|
$44.39 |
+0.0900 |
+0.2% |
13,682 |
44.1550 - 44.4000 |
37.3500 - 46.2100 |
|
|
$114.77 |
+0.2721 |
+0.24% |
11,128 |
114.2200 - 114.8000 |
95.9000 - 118.1800 |
|
|
$60.24 |
-0.0499 |
-0.08% |
241 |
59.8801 - 60.2372 |
45.1800 - 62.2600 |
|
|
$92.13 |
+0.1200 |
+0.13% |
18,514 |
91.6700 - 92.1899 |
74.8000 - 95.2300 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$39.7 |
-0.0575 |
-0.14% |
8,288 |
39.5000 - 40.0562 |
38.7200 - 52.8500 |
|
|
$73.08 |
+0.2100 |
+0.29% |
518,180 |
71.3700 - 73.2601 |
48.3900 - 77.5200 |
|
|
$21.04 |
0.0000 |
0% |
264,743 |
20.9650 - 21.5000 |
19.8000 - 35.8900 |
|
|
$122.2 |
+1.2373 |
+1.03% |
173 |
122.2009 - 122.2009 |
98.4400 - 126.6800 |
|
|
$77.78 |
-0.2300 |
-0.29% |
240,481 |
77.5000 - 78.1100 |
65.7400 - 80.2000 |
|