WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.7 |
+0.0200 |
+0.05% |
40,228 |
36.6600 - 36.7800 |
33.0500 - 37.6500 |
|
|
$21.38 |
+0.0100 |
+0.05% |
232 |
21.3500 - 21.3800 |
18.9200 - 22.5800 |
|
|
$23.79 |
-0.0200 |
-0.08% |
285,359 |
23.7350 - 23.8450 |
23.1100 - 26.1100 |
|
|
$28.71 |
+0.1700 |
+0.6% |
150,666 |
28.5700 - 28.7700 |
25.0900 - 29.7900 |
|
|
$25.81 |
+0.0366 |
+0.14% |
2,091 |
25.7700 - 25.9193 |
21.5000 - 26.6600 |
|
|
$98.49 |
+0.0796 |
+0.08% |
6,228 |
98.4600 - 98.4900 |
97.4200 - 98.6400 |
|
|
$30.62 |
+0.2000 |
+0.66% |
39,364 |
30.4500 - 30.8231 |
27.3200 - 33.7400 |
|
|
$23.63 |
+0.0108 |
+0.05% |
219 |
23.5950 - 23.6326 |
21.9800 - 25.5300 |
|
|
$15 |
+0.0366 |
+0.24% |
508 |
14.8950 - 15.0191 |
13.1100 - 17.7400 |
|
|
$24.75 |
+0.1759 |
+0.72% |
15,055 |
24.6700 - 24.8800 |
20.2000 - 25.8300 |
|
|
$23.18 |
-0.1999 |
-0.86% |
2,228 |
23.1501 - 23.3482 |
21.3800 - 24.5800 |
|
|
$14.67 |
-0.0873 |
-0.59% |
2,780 |
14.6700 - 14.8400 |
10.4800 - 15.7500 |
|
|
$44 |
-0.6600 |
-1.48% |
407 |
44.0000 - 44.1700 |
41.0300 - 51.3000 |
|
|
$25.07 |
+0.2100 |
+0.84% |
68,810 |
25.0700 - 25.3300 |
23.1500 - 28.0700 |
|
|
$43.81 |
+0.0600 |
+0.14% |
669,900 |
43.6100 - 43.9500 |
31.9000 - 45.0200 |
|
|
$23.18 |
+0.2600 |
+1.13% |
99,237 |
23.0050 - 23.3550 |
16.4200 - 24.8600 |
|
|
$40.75 |
-0.1700 |
-0.42% |
148,551 |
40.7200 - 41.1200 |
38.0500 - 44.5300 |
|
|
$18.31 |
-0.0400 |
-0.22% |
16,823 |
18.2800 - 18.4000 |
16.4100 - 19.8000 |
|
|
$53.19 |
+0.0100 |
+0.02% |
63,135 |
53.1000 - 53.5865 |
42.9400 - 55.5900 |
|
|
$39.88 |
+0.4812 |
+1.22% |
9,891 |
39.4400 - 40.0900 |
28.5500 - 41.2100 |
|
|
$8.51 |
+0.0400 |
+0.47% |
103,752 |
8.4176 - 8.5500 |
7.7400 - 12.0500 |
|
|
$43.4 |
+0.0700 |
+0.16% |
164,508 |
43.2600 - 43.7000 |
37.3500 - 46.2100 |
|
|
$112.65 |
+0.0762 |
+0.07% |
4,491 |
112.4850 - 113.4200 |
95.9000 - 118.1800 |
|
|
$59.36 |
+0.2507 |
+0.42% |
2,824 |
59.3607 - 59.6550 |
45.1800 - 62.2600 |
|
|
$90.27 |
+0.1044 |
+0.12% |
40,156 |
90.0000 - 90.7824 |
74.8000 - 95.2300 |
|