|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.23 |
+0.0100 |
+0.03% |
1.7 מיליון |
32.2000 - 32.3570 |
29.1200 - 33.6700 |
|
|
$30.57 |
+0.0255 |
+0.08% |
33 |
30.5655 - 30.5655 |
25.5000 - 30.7200 |
|
|
$44.53 |
+0.2666 |
+0.6% |
3,067 |
44.3564 - 44.5400 |
35.4000 - 44.3700 |
|
|
$114.96 |
+0.0100 |
+0.01% |
1.48 מיליון |
114.8400 - 115.2900 |
88.6800 - 115.1900 |
|
|
$93.19 |
+0.0200 |
+0.02% |
235,470 |
93.0600 - 93.3500 |
70.2800 - 93.4400 |
|
|
$40.27 |
+0.1800 |
+0.45% |
142,287 |
40.1431 - 40.4300 |
30.9000 - 40.0600 |
|
|
$62.52 |
-0.1900 |
-0.3% |
9,390 |
62.3600 - 62.7599 |
49.0300 - 65.2200 |
|
|
$58.49 |
+0.2417 |
+0.41% |
4,344 |
58.0700 - 58.5062 |
46.2600 - 58.2500 |
|
|
$32.66 |
-0.1175 |
-0.36% |
2,485 |
32.6300 - 32.7000 |
27.3600 - 32.9700 |
|
|
$22.74 |
-0.0400 |
-0.18% |
210,468 |
22.7200 - 22.7899 |
17.8500 - 22.7900 |
|
|
$13.96 |
-0.0600 |
-0.43% |
26,533 |
13.9300 - 13.9700 |
13.8400 - 16.0600 |
|
|
$30.96 |
+0.2410 |
+0.78% |
15,150 |
30.8100 - 30.9800 |
27.4400 - 32.1600 |
|
|
$26.28 |
-0.0910 |
-0.35% |
7,574 |
26.1800 - 26.3312 |
15.0500 - 26.5900 |
|
|
$90.99 |
+0.3500 |
+0.39% |
24,526 |
90.8400 - 91.1189 |
70.5300 - 90.6400 |
|
|
$38.46 |
-0.0008 |
0% |
852 |
38.3694 - 38.4563 |
31.3000 - 38.4500 |
|
|
$23.45 |
+1.0383 |
+4.61% |
3,838 |
23.2900 - 23.7450 |
4.2900 - 107.7200 |
|
|
$167.54 |
+0.5558 |
+0.33% |
1,195 |
167.5414 - 168.0600 |
132.6900 - 167.3300 |
|
|
$17.18 |
-0.0267 |
-0.16% |
259 |
17.1683 - 17.1799 |
15.8700 - 32.4100 |
|
|
$24.66 |
0.0000 |
0% |
2.92 מיליון |
24.5700 - 24.7050 |
20.4600 - 25.0400 |
|
|
$38.28 |
+0.2100 |
+0.55% |
1.27 מיליון |
38.1400 - 38.3750 |
31.4100 - 38.4600 |
|
|
$39.96 |
-0.6700 |
-1.65% |
524,235 |
39.9300 - 40.1400 |
30.6900 - 41.5600 |
|
|
$31.75 |
-0.1200 |
-0.38% |
898,677 |
31.7250 - 31.8000 |
24.7100 - 31.8800 |
|
|
$15.55 |
-0.1000 |
-0.64% |
3.06 מיליון |
15.5200 - 15.6100 |
15.2600 - 21.0700 |
|
|
$37.72 |
-0.2300 |
-0.61% |
1.1 מיליון |
37.7000 - 37.8400 |
29.0200 - 37.9600 |
|
|
$71.35 |
-0.2800 |
-0.39% |
11.32 מיליון |
71.0600 - 71.5200 |
57.2000 - 72.0700 |