|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.23 |
-0.1161 |
-0.42% |
6,230 |
27.1715 - 27.3100 |
25.0000 - 35.3700 |
|
|
$16.18 |
-0.1100 |
-0.68% |
915,005 |
16.1200 - 16.2700 |
14.3600 - 21.9400 |
|
|
$14.68 |
+0.0900 |
+0.62% |
45,834 |
14.6500 - 14.7300 |
11.9400 - 15.5900 |
|
|
$32.82 |
+0.5500 |
+1.7% |
124,873 |
32.4400 - 32.9000 |
23.6300 - 33.7000 |
|
|
$18.17 |
-0.3100 |
-1.68% |
68,523 |
18.0800 - 18.4300 |
13.7200 - 41.3000 |
|
|
$32.26 |
-0.0072 |
-0.02% |
630 |
32.2600 - 32.2700 |
29.9500 - 37.8200 |
|
|
$151.75 |
+0.6034 |
+0.4% |
1,744 |
151.2800 - 152.1299 |
125.0000 - 160.8000 |
|
|
$22.91 |
+0.1000 |
+0.44% |
4 מיליון |
22.8099 - 22.9750 |
20.3000 - 27.1600 |
|
|
$35.98 |
+0.1000 |
+0.28% |
1.35 מיליון |
35.8900 - 36.0964 |
31.6600 - 41.1200 |
|
|
$29.39 |
-0.0900 |
-0.3% |
1,212 |
29.3300 - 29.4400 |
26.6100 - 39.4800 |
|
|
$32.96 |
+0.0100 |
+0.03% |
358,994 |
32.8000 - 33.0800 |
29.3500 - 49.1400 |
|
|
$23.39 |
-0.1600 |
-0.68% |
3.35 מיליון |
23.3200 - 23.5400 |
21.0800 - 35.2800 |
|
|
$56.95 |
-0.9436 |
-1.61% |
42 |
56.9516 - 56.9516 |
51.1600 - 86.3800 |
|
|
$20.94 |
-0.2100 |
-0.99% |
2.97 מיליון |
20.8900 - 20.9471 |
20.4900 - 26.0800 |
|
|
$24.87 |
-0.0200 |
-0.08% |
1.1 מיליון |
24.7800 - 24.9500 |
21.6100 - 34.4200 |
|
|
$56.61 |
-0.2000 |
-0.35% |
2.16 מיליון |
56.4400 - 56.7800 |
51.5600 - 74.1200 |
|
|
$17.05 |
-0.2132 |
-1.23% |
1,436 |
17.0529 - 17.1100 |
16.1800 - 22.5400 |
|
|
$43.05 |
-0.0500 |
-0.12% |
392,038 |
42.9500 - 43.1700 |
39.0400 - 53.0600 |
|
|
$22.68 |
+0.0300 |
+0.13% |
203,666 |
22.6300 - 22.6950 |
21.1400 - 27.0200 |
|
|
$90.26 |
+0.6973 |
+0.78% |
2,586 |
89.5000 - 90.4157 |
75.6900 - 99.0000 |
|
|
$37.42 |
-0.3300 |
-0.87% |
81,548 |
37.2700 - 37.5800 |
32.8500 - 54.0100 |
|
|
$18.38 |
-0.1900 |
-1.02% |
10,455 |
18.2900 - 18.4381 |
16.8000 - 27.1500 |
|
|
$23.43 |
-0.2200 |
-0.93% |
334,066 |
23.3600 - 23.6300 |
21.1200 - 28.7700 |
|
|
$31.94 |
-0.2100 |
-0.65% |
422,430 |
31.8400 - 32.0700 |
28.3000 - 40.6600 |
|
|
$37.04 |
-0.3000 |
-0.8% |
10,379 |
36.9700 - 37.3800 |
31.8800 - 42.7200 |