WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$76.82 |
+0.0447 |
+0.06% |
1,837 |
75.7750 - 76.9400 |
28.8500 - 79.4600 |
|
|
$58.45 |
-0.8500 |
-1.43% |
4.91 מיליון |
57.8900 - 58.6800 |
29.1500 - 60.4700 |
|
|
$30.35 |
-0.6500 |
-2.1% |
6.14 מיליון |
30.2300 - 30.7500 |
19.5100 - 31.8300 |
|
|
$44.42 |
-0.3500 |
-0.78% |
20,753 |
44.4200 - 44.8300 |
21.6300 - 46.1200 |
|
|
$14.06 |
+0.2860 |
+2.08% |
3,348 |
13.9600 - 14.2200 |
12.6800 - 43.6500 |
|
|
$40.66 |
+0.2400 |
+0.59% |
3.56 מיליון |
40.2000 - 40.9700 |
25.0300 - 45.4700 |
|
|
$54.4 |
-0.1100 |
-0.2% |
77,481 |
54.1300 - 54.7000 |
29.1500 - 55.8900 |
|
|
$87.97 |
-1.0400 |
-1.17% |
6.7 מיליון |
87.1500 - 88.5800 |
38.2600 - 96.3000 |
|
|
$31.81 |
-1.2100 |
-3.66% |
44.22 מיליון |
31.8100 - 33.5100 |
20.1400 - 40.3400 |
|
|
$14.85 |
-0.4100 |
-2.69% |
47,560 |
14.8500 - 15.5600 |
7.8900 - 19.1800 |
|
|
$109 |
-1.3200 |
-1.2% |
22,764 |
108.9500 - 110.2400 |
59.5900 - 112.6000 |
|
|
$46.25 |
-0.1600 |
-0.34% |
678,628 |
45.8100 - 46.7000 |
24.1200 - 49.5500 |
|
|
$47.62 |
-1.0600 |
-2.18% |
9,588 |
47.0000 - 47.9300 |
17.7500 - 53.2900 |
|
|
$47.94 |
-0.2000 |
-0.42% |
28,240 |
47.5574 - 48.5600 |
21.9000 - 49.6800 |
|
|
$44.8 |
-0.4100 |
-0.91% |
6.57 מיליון |
44.7600 - 45.2700 |
25.3200 - 46.2400 |
|
|
$28.7 |
-0.6000 |
-2.05% |
23,769 |
28.6100 - 29.2491 |
19.0400 - 29.7500 |
|
|
$64.42 |
-0.4352 |
-0.67% |
2,506 |
64.3803 - 64.8592 |
30.4100 - 66.4200 |
|
|
$109.79 |
+0.7700 |
+0.71% |
2,819 |
108.3100 - 110.5800 |
41.8100 - 119.1100 |
|
|
$29.25 |
+0.0100 |
+0.03% |
684,970 |
29.2000 - 29.3800 |
19.4700 - 29.7400 |
|
|
$21.89 |
-0.3100 |
-1.4% |
237,323 |
21.8900 - 22.1800 |
10.1700 - 26.1400 |
|
|
$77.82 |
-4.4800 |
-5.44% |
4.21 מיליון |
76.7800 - 82.5800 |
14.2500 - 89.2600 |
|
|
$5.25 |
+0.2500 |
+5% |
10.49 מיליון |
4.9604 - 5.3199 |
4.6100 - 77.6400 |
|
|
$552.73 |
+13.0898 |
+2.43% |
1,674 |
543.7100 - 552.7300 |
147.3100 - 613.7500 |
|
|
$52.98 |
+0.4000 |
+0.76% |
297,353 |
52.6700 - 53.1700 |
45.0800 - 55.4100 |
|
|
$168.2 |
-0.2500 |
-0.15% |
136,579 |
164.9600 - 169.3900 |
108.0800 - 186.5100 |
|