WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.09 |
-0.7200 |
-1.06% |
9.15 מיליון |
66.8400 - 67.4250 |
57.2000 - 72.0700 |
|
|
$31.72 |
-0.2500 |
-0.78% |
97,908 |
31.5750 - 31.8300 |
25.5600 - 33.5300 |
|
|
$18.08 |
+0.0400 |
+0.22% |
2,191 |
18.0700 - 18.1000 |
16.1700 - 19.3900 |
|
|
$45.36 |
+0.2200 |
+0.49% |
598,815 |
45.2350 - 45.5600 |
41.5500 - 48.9400 |
|
|
$21.52 |
+0.0500 |
+0.23% |
630,780 |
21.5150 - 21.6200 |
19.8400 - 22.2200 |
|
|
$47.51 |
-0.7500 |
-1.55% |
231,984 |
47.2400 - 48.1800 |
36.2900 - 50.3000 |
|
|
$21.49 |
+0.0521 |
+0.24% |
2,298 |
21.4070 - 21.4901 |
18.7400 - 22.2600 |
|
|
$30.78 |
+0.4200 |
+1.38% |
246,074 |
30.6650 - 30.9200 |
26.1100 - 32.5700 |
|
|
$39.75 |
+0.2800 |
+0.71% |
569,084 |
39.6200 - 40.0700 |
33.6600 - 41.8800 |
|
|
$17.96 |
+0.1300 |
+0.73% |
905,885 |
17.8900 - 18.0700 |
17.2200 - 20.1000 |
|
|
$46.84 |
+0.2600 |
+0.56% |
5.49 מיליון |
46.6010 - 47.1800 |
42.1300 - 50.1900 |
|
|
$33.41 |
+0.2000 |
+0.6% |
4.52 מיליון |
33.2750 - 33.6100 |
30.1400 - 34.5300 |
|
|
$33.63 |
+0.1704 |
+0.51% |
7,133 |
33.4500 - 33.6800 |
28.1900 - 35.2900 |
|
|
$11.2 |
+0.2670 |
+2.44% |
35,791 |
11.0900 - 11.3500 |
9.6900 - 15.7100 |
|
|
$64.92 |
+0.0500 |
+0.08% |
2.51 מיליון |
64.7150 - 65.8700 |
52.4300 - 71.1200 |
|
|
$55.35 |
+0.6400 |
+1.17% |
58,041 |
55.2200 - 55.5000 |
49.7700 - 57.5500 |
|
|
$60.88 |
-0.4100 |
-0.67% |
5.96 מיליון |
60.6000 - 61.2700 |
54.4900 - 68.2000 |
|
|
$30.17 |
+0.0900 |
+0.3% |
25.57 מיליון |
29.8600 - 30.4300 |
27.2000 - 35.7400 |
|
|
$12.88 |
-0.0500 |
-0.39% |
32,242 |
12.8200 - 13.1100 |
11.4000 - 15.6200 |
|
|
$133.82 |
-0.4757 |
-0.35% |
8,124 |
133.2300 - 134.9800 |
106.3900 - 140.0900 |
|
|
$38.31 |
-0.0200 |
-0.05% |
212,907 |
38.1550 - 38.7500 |
35.7600 - 45.0300 |
|
|
$35.4 |
-1.0150 |
-2.79% |
542,018 |
34.6300 - 36.5300 |
22.4100 - 42.7500 |
|
|
$38.66 |
-1.0257 |
-2.59% |
4,064 |
38.4000 - 39.2000 |
28.9200 - 45.0200 |
|
|
$56.6 |
-0.4100 |
-0.72% |
20,691 |
56.6000 - 57.4404 |
46.8800 - 61.2300 |
|
|
$48.78 |
+0.0100 |
+0.02% |
5.49 מיליון |
48.5850 - 49.2100 |
40.1500 - 51.4600 |
|