|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$68.63 |
+0.8918 |
+1.32% |
3,467 |
67.3650 - 68.6713 |
65.7300 - 89.5000 |
|
|
$49.08 |
-1.3400 |
-2.66% |
5 מיליון |
48.6800 - 49.2400 |
48.6800 - 68.4000 |
|
|
$29.89 |
-0.0700 |
-0.23% |
2.77 מיליון |
29.2250 - 29.9100 |
29.1100 - 35.0900 |
|
|
$31.43 |
-0.3221 |
-1.02% |
15,755 |
30.8600 - 31.4345 |
30.8600 - 50.8800 |
|
|
$19.24 |
-0.2100 |
-1.08% |
23,169 |
19.2400 - 19.9200 |
11.3000 - 20.2800 |
|
|
$46.46 |
-0.1300 |
-0.28% |
2.36 מיליון |
45.6400 - 46.5600 |
43.6700 - 55.8300 |
|
|
$48.02 |
-0.6300 |
-1.29% |
31,272 |
47.6600 - 48.0800 |
47.6600 - 61.6600 |
|
|
$57.4 |
-0.7900 |
-1.36% |
4.15 מיליון |
56.5600 - 57.4400 |
56.5600 - 93.1300 |
|
|
$27.07 |
-0.3200 |
-1.17% |
21.92 מיליון |
26.4350 - 27.1850 |
26.4400 - 40.6400 |
|
|
$11.71 |
-0.0500 |
-0.43% |
25,910 |
11.4800 - 11.7100 |
11.4800 - 19.8300 |
|
|
$96.77 |
+0.6400 |
+0.67% |
3,708 |
95.6099 - 96.7700 |
93.9400 - 125.7400 |
|
|
$42.37 |
-0.1200 |
-0.28% |
324,581 |
41.5000 - 42.3900 |
41.5000 - 56.6000 |
|
|
$28.09 |
+0.1165 |
+0.42% |
3,231 |
27.6300 - 28.1700 |
27.2100 - 55.3100 |
|
|
$46.56 |
+0.5900 |
+1.28% |
24,911 |
45.5447 - 46.5901 |
44.8600 - 57.5600 |
|
|
$36.43 |
+0.1000 |
+0.28% |
3.22 מיליון |
35.6800 - 36.4500 |
35.5300 - 51.6200 |
|
|
$33.28 |
-0.0849 |
-0.25% |
32,402 |
33.2300 - 33.5600 |
28.5400 - 37.9400 |
|
|
$66.41 |
+0.8800 |
+1.34% |
35,253 |
65.1300 - 66.4100 |
63.4300 - 77.7700 |
|
|
$92.66 |
+1.1175 |
+1.22% |
1,235 |
91.3810 - 92.6788 |
88.7700 - 131.4800 |
|
|
$24.74 |
+0.2167 |
+0.88% |
797,935 |
24.5900 - 24.8200 |
24.2300 - 30.4400 |
|
|
$17.56 |
+0.3400 |
+1.97% |
57,336 |
17.2400 - 17.6000 |
16.5000 - 22.5900 |
|
|
$65.52 |
+2.4200 |
+3.84% |
1.38 מיליון |
61.0621 - 66.1000 |
57.0400 - 155.8200 |
|
|
$27.75 |
-1.1800 |
-4.08% |
2.08 מיליון |
27.5699 - 29.8700 |
15.7700 - 32.5900 |
|
|
$400.18 |
+0.4003 |
+0.1% |
350 |
397.7900 - 400.1767 |
366.3700 - 895.7200 |
|
|
$46.95 |
+0.4200 |
+0.9% |
287,423 |
46.6501 - 47.1191 |
45.6800 - 53.9700 |
|
|
$138.98 |
+3.4200 |
+2.52% |
101,481 |
134.7900 - 139.0300 |
121.6800 - 176.0700 |