WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.45 |
-0.2250 |
-0.58% |
13,894 |
37.5800 - 38.4900 |
36.5000 - 47.9900 |
|
|
$56.59 |
-1.8963 |
-3.24% |
4,337 |
56.1600 - 57.6800 |
54.2900 - 89.7900 |
|
|
$12.01 |
+0.0500 |
+0.42% |
11,365 |
11.8599 - 12.0100 |
11.6800 - 13.9200 |
|
|
$21.35 |
-0.1600 |
-0.74% |
904,601 |
20.9800 - 21.4000 |
16.4700 - 22.6500 |
|
|
$38.33 |
-0.1500 |
-0.39% |
2.16 מיליון |
37.6100 - 38.4200 |
30.0400 - 41.5600 |
|
|
$26.19 |
-0.0823 |
-0.31% |
12,797 |
25.8700 - 26.2000 |
25.3300 - 39.7900 |
|
|
$13.43 |
-0.0530 |
-0.39% |
605 |
13.3100 - 13.4400 |
10.3700 - 14.1300 |
|
|
$30.27 |
-0.1500 |
-0.49% |
52,375 |
29.6613 - 30.3900 |
23.2700 - 33.3300 |
|
|
$33.17 |
-0.8762 |
-2.59% |
109 |
33.0047 - 33.1714 |
32.2500 - 48.2500 |
|
|
$28.32 |
+0.2500 |
+0.89% |
2.17 מיליון |
28.0300 - 28.3200 |
27.7700 - 33.4300 |
|
|
$62.42 |
-0.3300 |
-0.53% |
112,275 |
61.8229 - 62.5600 |
60.6400 - 73.7700 |
|
|
$35.51 |
+0.1100 |
+0.31% |
114,690 |
35.3800 - 35.5900 |
35.0500 - 40.4300 |
|
|
$40.14 |
-0.0300 |
-0.07% |
165,374 |
39.9700 - 40.2282 |
39.5100 - 46.0500 |
|
|
$49.75 |
-0.0500 |
-0.1% |
263,932 |
49.3210 - 49.8100 |
48.6000 - 57.8200 |
|
|
$29.77 |
-0.4900 |
-1.62% |
2,217 |
29.5600 - 29.8600 |
27.5400 - 37.2900 |
|
|
$16.75 |
-1.3700 |
-7.56% |
1.66 מיליון |
16.5045 - 17.7400 |
14.6400 - 55.2800 |
|
|
$30.91 |
-1.6500 |
-5.07% |
3 מיליון |
30.6000 - 32.1300 |
27.4700 - 94.1400 |
|
|
$39.21 |
-2.9300 |
-6.95% |
37.75 מיליון |
38.6200 - 41.2825 |
35.1000 - 132.5000 |
|
|
$50.56 |
-1.9200 |
-3.66% |
174,151 |
50.0700 - 51.6200 |
47.3600 - 90.2800 |
|
|
$50.56 |
-3.5100 |
-6.49% |
1.24 מיליון |
49.7600 - 52.8000 |
45.1000 - 162.0400 |
|
|
$14.11 |
-0.3900 |
-2.69% |
245,305 |
14.0019 - 14.3050 |
13.3100 - 21.3300 |
|
|
$23.32 |
+0.1724 |
+0.75% |
2,193 |
23.0400 - 23.3231 |
22.3900 - 29.1700 |
|
|
$14.88 |
-0.0750 |
-0.5% |
8,599 |
14.7500 - 14.9100 |
13.6400 - 16.2400 |
|
|
$33.06 |
+0.1098 |
+0.33% |
1,595 |
32.5815 - 33.0900 |
31.3500 - 35.8500 |
|
|
$29.91 |
-0.7500 |
-2.45% |
4.06 מיליון |
29.7900 - 30.0000 |
28.4500 - 42.2300 |
|