WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.31 |
-1.0229 |
-2.6% |
105,885 |
37.9400 - 39.5299 |
16.5800 - 40.0300 |
|
|
$12.32 |
-0.0700 |
-0.56% |
16,584 |
12.2100 - 12.4800 |
6.7000 - 13.5200 |
|
|
$17.01 |
+0.3300 |
+1.98% |
1.09 מיליון |
16.5600 - 17.3100 |
6.1500 - 17.3100 |
|
|
$31.24 |
+0.5500 |
+1.79% |
4.73 מיליון |
30.5550 - 31.9878 |
2.4100 - 31.9900 |
|
|
$30.8 |
-0.7700 |
-2.44% |
3,151 |
30.5571 - 31.6000 |
19.8600 - 39.8100 |
|
|
$10.63 |
+0.0221 |
+0.21% |
5,005 |
10.5000 - 10.6295 |
3.6800 - 10.7200 |
|
|
$24.56 |
+0.4200 |
+1.74% |
177,892 |
24.0001 - 25.3999 |
0.7200 - 25.4000 |
|
|
$31.82 |
-0.1600 |
-0.5% |
1.99 מיליון |
31.7400 - 32.1000 |
21.1300 - 32.6200 |
|
|
$64.86 |
-0.7600 |
-1.16% |
80,027 |
64.3850 - 65.8600 |
41.8500 - 67.5900 |
|
|
$38.24 |
-0.2400 |
-0.62% |
302,215 |
38.1400 - 38.5587 |
29.0000 - 39.2500 |
|
|
$42.87 |
-0.3400 |
-0.79% |
177,140 |
42.6900 - 43.3090 |
33.5800 - 44.1300 |
|
|
$52.29 |
-0.5400 |
-1.02% |
187,348 |
52.0000 - 52.9690 |
36.8100 - 54.1800 |
|
|
$28.32 |
-0.6798 |
-2.34% |
27,337 |
27.8310 - 29.2200 |
14.1200 - 32.6700 |
|
|
$51.37 |
-3.1500 |
-5.78% |
8.84 מיליון |
49.9100 - 54.3100 |
16.9400 - 64.4900 |
|
|
$85.13 |
-5.2000 |
-5.76% |
12.73 מיליון |
83.2200 - 90.6500 |
24.0000 - 115.1500 |
|
|
$118.43 |
-6.6800 |
-5.34% |
27.28 מיליון |
114.6300 - 125.9299 |
33.0000 - 159.7000 |
|
|
$80.28 |
-3.6100 |
-4.3% |
3.48 מיליון |
78.1300 - 83.9900 |
26.1900 - 101.1100 |
|
|
$147.5 |
-8.6500 |
-5.54% |
5.27 מיליון |
142.8900 - 156.7499 |
40.5000 - 191.1300 |
|
|
$21.85 |
-0.5108 |
-2.28% |
2,375 |
21.7949 - 22.3600 |
13.9900 - 23.6900 |
|
|
$14.7 |
-0.0600 |
-0.41% |
21,246 |
14.6500 - 14.9499 |
9.4100 - 15.3000 |
|
|
$30.52 |
-0.3368 |
-1.09% |
2,412 |
30.3700 - 30.9100 |
19.9500 - 31.4700 |
|
|
$40.52 |
-1.2300 |
-2.95% |
3.63 מיליון |
40.4000 - 41.1900 |
24.1300 - 46.4200 |
|
|
$35.66 |
-0.6232 |
-1.72% |
11,947 |
35.6500 - 36.2800 |
25.1500 - 38.1900 |
|
|
$29.72 |
-0.0718 |
-0.23% |
10 |
29.7218 - 29.7218 |
18.0400 - 34.1200 |
|
|
$13.97 |
+0.2850 |
+2.07% |
28,515 |
13.8000 - 14.2400 |
5.8000 - 14.2400 |
|