WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$118.23 |
+2.1570 |
+1.86% |
1,818 |
117.7050 - 118.4175 |
92.7800 - 125.1400 |
|
|
$26.23 |
+0.0700 |
+0.27% |
729,800 |
26.1750 - 26.2800 |
24.1200 - 26.9200 |
|
|
$15.19 |
+0.1900 |
+1.27% |
17,361 |
14.9800 - 15.2600 |
13.2100 - 18.1200 |
|
|
$103.56 |
+1.9700 |
+1.94% |
343,041 |
102.0000 - 104.0600 |
48.7300 - 113.0800 |
|
|
$10.58 |
-0.1900 |
-1.76% |
2.9 מיליון |
10.5200 - 10.7300 |
9.7400 - 23.9200 |
|
|
$772.72 |
+14.4296 |
+1.96% |
149 |
772.7186 - 772.7186 |
463.2900 - 853.1900 |
|
|
$27.03 |
+1.5500 |
+6.08% |
441,811 |
26.2700 - 27.2700 |
24.5900 - 153.7600 |
|
|
$44.41 |
+0.1100 |
+0.25% |
1 מיליון |
44.2214 - 44.4700 |
42.4500 - 46.3400 |
|
|
$144.97 |
+2.0400 |
+1.43% |
18,167 |
143.8200 - 146.5900 |
130.2700 - 161.4100 |
|
|
$58.19 |
-0.0300 |
-0.05% |
4 מיליון |
57.8301 - 58.7700 |
33.7700 - 64.4200 |
|
|
$21.65 |
+0.6900 |
+3.29% |
65,376 |
21.3200 - 21.6754 |
17.7700 - 24.4900 |
|
|
$11.41 |
+0.0800 |
+0.71% |
1,783 |
11.2300 - 11.4100 |
9.6100 - 12.3300 |
|
|
$18.94 |
-0.1300 |
-0.68% |
47,344 |
18.8611 - 18.9600 |
16.8200 - 23.4100 |
|
|
$49.14 |
-0.0094 |
-0.02% |
20,303 |
49.0300 - 49.2200 |
46.3000 - 51.9700 |
|
|
$20.09 |
+0.1577 |
+0.79% |
1,965 |
20.0400 - 20.1500 |
17.6200 - 20.8000 |
|
|
$27.59 |
+0.1100 |
+0.4% |
121,920 |
27.1900 - 27.7000 |
21.2600 - 28.7200 |
|
|
$49.14 |
+0.8400 |
+1.74% |
51,757 |
48.5600 - 49.2850 |
35.3700 - 50.7600 |
|
|
$45.47 |
+0.0800 |
+0.18% |
16,574 |
45.2900 - 45.5400 |
42.5700 - 47.2800 |
|
|
$33.01 |
+0.3800 |
+1.16% |
3,542 |
32.6200 - 33.0100 |
29.2500 - 34.2300 |
|
|
$11.99 |
+0.1550 |
+1.31% |
41,180 |
11.8700 - 12.0000 |
10.2300 - 12.1900 |
|
|
$47.65 |
+0.2100 |
+0.44% |
13,543 |
47.4700 - 47.7000 |
44.6400 - 48.5000 |
|
|
$77.35 |
+1.0300 |
+1.35% |
301,637 |
76.4000 - 77.5300 |
63.0900 - 82.8200 |
|
|
$37.87 |
+0.3600 |
+0.96% |
955,759 |
37.4300 - 37.9479 |
31.4700 - 38.5400 |
|
|
$54.44 |
+0.3000 |
+0.55% |
108,112 |
54.2400 - 54.5800 |
47.4100 - 56.2700 |
|
|
$60.24 |
+0.8268 |
+1.39% |
5,429 |
59.4700 - 60.4994 |
49.3800 - 62.9000 |
|