WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$57.97 |
+1.0870 |
+1.91% |
10,094 |
57.6300 - 57.9800 |
44.3600 - 60.7100 |
|
|
$198.2 |
+3.8400 |
+1.98% |
330,445 |
195.6800 - 198.9800 |
137.6300 - 208.3100 |
|
|
$23.33 |
+0.7140 |
+3.16% |
3,756 |
23.1431 - 23.3900 |
19.1200 - 25.4500 |
|
|
$45.16 |
+0.4400 |
+0.98% |
10,197 |
44.8500 - 45.2350 |
38.1400 - 46.6100 |
|
|
$54.94 |
+0.5000 |
+0.92% |
28,083 |
54.5300 - 55.0400 |
46.9000 - 56.6500 |
|
|
$41.12 |
+0.4098 |
+1.01% |
1,531 |
41.1198 - 41.2043 |
36.0200 - 42.5700 |
|
|
$44.43 |
+0.4400 |
+1% |
261,735 |
43.9900 - 44.4350 |
36.9400 - 45.4200 |
|
|
$40.03 |
+0.0576 |
+0.14% |
2,900 |
40.0300 - 40.1400 |
37.8900 - 41.8100 |
|
|
$23.05 |
-0.0200 |
-0.09% |
31,725 |
22.9400 - 23.1099 |
19.5400 - 23.8800 |
|
|
$27.37 |
+0.1825 |
+0.67% |
32,956 |
27.0524 - 27.3700 |
25.9100 - 30.5000 |
|
|
$38.33 |
+0.0800 |
+0.21% |
22,447 |
38.1400 - 38.5300 |
35.0300 - 40.1800 |
|
|
$26.3 |
+0.1600 |
+0.61% |
513,332 |
25.9100 - 26.3000 |
20.7300 - 27.1100 |
|
|
$37.33 |
+0.4855 |
+1.32% |
13,274 |
36.9600 - 37.3700 |
30.7600 - 38.2100 |
|
|
$51.91 |
+0.9730 |
+1.91% |
114,455 |
51.1496 - 51.9700 |
48.4100 - 57.2900 |
|
|
$42.35 |
+0.4700 |
+1.12% |
65 |
42.3500 - 42.3500 |
34.5800 - 46.9400 |
|
|
$95.39 |
+0.8576 |
+0.91% |
10,926 |
94.7300 - 95.6433 |
76.6600 - 99.4400 |
|
|
$51.59 |
+0.9200 |
+1.82% |
1.12 מיליון |
51.0000 - 51.6700 |
40.2300 - 53.0200 |
|
|
$21.19 |
+0.1050 |
+0.5% |
70 |
21.1930 - 21.1930 |
20.1400 - 22.5800 |
|
|
$25.9 |
+0.6988 |
+2.77% |
58,590 |
25.3400 - 25.9300 |
20.5500 - 28.3500 |
|
|
$22.56 |
+0.2900 |
+1.3% |
45,554 |
22.3600 - 22.5799 |
19.7700 - 22.9100 |
|
|
$39.22 |
+0.4100 |
+1.06% |
946 |
39.2200 - 39.2700 |
33.1300 - 40.8300 |
|
|
$66.51 |
+0.9100 |
+1.39% |
75,011 |
66.0018 - 66.6600 |
57.3200 - 70.0100 |
|
|
$15.58 |
+0.0600 |
+0.39% |
18,749 |
15.5100 - 15.6200 |
14.0200 - 16.3400 |
|
|
$20.69 |
+0.1501 |
+0.73% |
10,515 |
20.6005 - 20.7001 |
17.7000 - 21.1900 |
|
|
$65.85 |
+0.9801 |
+1.51% |
289,200 |
65.1800 - 65.9300 |
50.7000 - 67.9800 |
|