WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.66 |
+0.2600 |
+1.34% |
1.2 מיליון |
18.9900 - 19.7401 |
12.2600 - 25.4700 |
|
|
$31.16 |
-0.1600 |
-0.51% |
61,296 |
30.6100 - 31.1800 |
30.7200 - 45.0300 |
|
|
$33.65 |
+0.1999 |
+0.59% |
2,641 |
33.6017 - 33.8699 |
33.3100 - 55.8500 |
|
|
$76.92 |
+0.9300 |
+1.22% |
62,783 |
75.4200 - 77.1100 |
73.6800 - 93.2900 |
|
|
$34.74 |
-0.0500 |
-0.14% |
2.23 מיליון |
34.0600 - 34.7700 |
34.0400 - 49.1400 |
|
|
$22.39 |
+0.1287 |
+0.58% |
160 |
22.3900 - 22.4250 |
21.4400 - 27.5100 |
|
|
$42.65 |
+0.5450 |
+1.29% |
3,453 |
42.1700 - 42.7600 |
41.0600 - 55.6800 |
|
|
$26.81 |
-0.0400 |
-0.15% |
22,885 |
26.2000 - 26.8100 |
26.3200 - 52.5500 |
|
|
$21.82 |
+0.0800 |
+0.37% |
59,170 |
21.4501 - 21.8200 |
21.4000 - 26.7800 |
|
|
$34.14 |
+0.2900 |
+0.86% |
460 |
34.0100 - 34.1350 |
33.1800 - 59.3600 |
|
|
$61.45 |
+0.7800 |
+1.29% |
103,250 |
60.1000 - 61.4700 |
55.9200 - 69.2700 |
|
|
$15.94 |
0.0000 |
0% |
12,748 |
15.7800 - 15.9600 |
15.7300 - 19.3600 |
|
|
$18.41 |
+0.0250 |
+0.14% |
7,260 |
18.1301 - 18.4300 |
18.0700 - 22.4400 |
|
|
$45.64 |
+0.4400 |
+0.97% |
40,950 |
44.8700 - 45.7841 |
43.5800 - 57.7700 |
|
|
$21.28 |
+0.0500 |
+0.24% |
24,601 |
20.7300 - 21.3785 |
14.7700 - 26.8800 |
|
|
$21.69 |
+0.3900 |
+1.83% |
116,482 |
21.1700 - 21.7300 |
20.6800 - 53.0700 |
|
|
$27.31 |
+0.2265 |
+0.84% |
16,792 |
27.2301 - 27.4099 |
26.3200 - 31.8300 |
|
|
$44.37 |
+0.3400 |
+0.77% |
6,406 |
43.5660 - 44.3700 |
42.2100 - 56.1800 |
|
|
$20.26 |
+0.0064 |
+0.03% |
11,175 |
20.0399 - 20.2632 |
19.8500 - 25.6600 |
|
|
$31.38 |
-0.1300 |
-0.41% |
55,295 |
30.9600 - 31.5300 |
30.5400 - 42.4900 |
|
|
$72.99 |
+1.0000 |
+1.39% |
29,157 |
71.8100 - 73.0914 |
67.4700 - 95.9700 |
|
|
$46.74 |
+0.3500 |
+0.75% |
389,972 |
46.6800 - 46.9400 |
45.2100 - 54.4200 |
|
|
$40.84 |
-0.4600 |
-1.11% |
470 |
40.7622 - 40.8400 |
40.8400 - 56.5500 |
|
|
$31.48 |
-0.3700 |
-1.17% |
12,600 |
30.8560 - 31.4800 |
31.0700 - 45.5000 |
|
|
$24.94 |
-0.0750 |
-0.3% |
2,630 |
24.5750 - 24.9415 |
24.4600 - 32.0600 |
|