רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FISR	SPDR SSGA Fixed Income Sector Rotation	$24.9	-0.0950	-0.38%	91,673	24.8392 - 24.9000	24.0800 - 26.5200
FITE	SPDR S&P Kensho Future Security	$54.4	-0.3810	-0.7%	14,590	53.9200 - 54.4700	43.3200 - 58.0700
FIVA	Fidelity International Value Factor	$25.15	-0.0069	-0.03%	6,211	24.9900 - 25.1500	21.5600 - 25.8500
FIVG	Defiance 5G Next Gen Connectivity	$36.89	+0.2109	+0.57%	21,392	36.4600 - 37.0317	28.7500 - 40.6900
FIW	First Trust Water	$99.68	-0.1577	-0.16%	27,224	98.1772 - 100.0300	77.1100 - 102.5500
FIXD	First Trust TCW Opportunistic Fixed Income	$42	-0.1555	-0.37%	526,093	41.9003 - 42.0200	40.8600 - 45.6000
FJP	First Trust Japan AlphaDEX	$51.76	-0.9100	-1.73%	36,598	51.0612 - 51.7643	44.6500 - 55.4400
FKU	First Trust United Kingdom AlphaDEX	$36.77	+0.0643	+0.18%	335	36.6200 - 36.7700	30.0200 - 37.8000
FLAU	Franklin FTSE Australia	$27.56	-0.2282	-0.82%	23,358	27.4119 - 27.9000	23.9900 - 29.2500
FLAX	Franklin FTSE Asia ex Japan	$21.7	+0.0450	+0.21%	4,237	21.5000 - 21.7100	18.8100 - 22.3000
FLBR	Franklin FTSE Brazil	$18.63	-0.1134	-0.61%	6,745	18.5541 - 18.6500	16.8000 - 21.1900
FLCA	Franklin FTSE Canada	$33.97	+0.0950	+0.28%	6,683	33.4800 - 34.0150	28.3200 - 35.6700
FLCB	Franklin Liberty U.S. Core Bond	$20.72	-0.0750	-0.36%	84,896	20.6600 - 20.7400	19.9700 - 21.9100
FLCH	Franklin FTSE China	$16.4	+0.0800	+0.49%	14,920	16.2200 - 16.4000	14.1300 - 19.6100
FLCO	Franklin Liberty Investment Grade Corporate	$20.69	-0.0445	-0.21%	70,027	20.6000 - 20.7000	19.6800 - 21.7700
FLEE	Franklin FTSE Europe	$29.12	-0.0788	-0.27%	652	29.1150 - 29.1150	24.2200 - 29.8500
FLGB	Franklin FTSE United Kingdom	$26.29	+0.2464	+0.95%	875,822	26.0200 - 26.3356	22.6900 - 26.3000
FLGR	Franklin FTSE Germany	$24.1	-0.1250	-0.52%	6,458	23.9599 - 24.1300	19.3300 - 25.1400
FLHK	Franklin FTSE Hong Kong	$16.53	+0.1504	+0.92%	4,181	16.4000 - 16.5900	15.4100 - 21.6800
FLHY	Franklin Liberty High Yield Corporate	$23.38	-0.0420	-0.18%	49,255	23.2500 - 23.3900	21.8600 - 23.7800
FLIN	Franklin FTSE India	$37.54	+0.2200	+0.59%	174,319	37.2750 - 37.5490	28.4500 - 37.7500
FLJH	Franklin FTSE Japan Hedged	$30.46	-0.3650	-1.18%	12,040	30.1410 - 30.4550	25.4300 - 33.1300
FLJP	Franklin FTSE Japan	$29.01	-0.4400	-1.49%	1.97 מיליון	28.7200 - 29.0600	25.1000 - 31.3000
FLKR	Franklin FTSE South Korea	$21.88	-0.0632	-0.29%	69,501	21.5900 - 21.9400	18.6400 - 23.7000
FLLA	Franklin FTSE Latin America	$22.49	-0.0800	-0.35%	8,256	22.2300 - 22.5125	19.9600 - 24.8500