WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.15 |
-0.0500 |
-0.21% |
40,575 |
24.1302 - 24.1700 |
22.5000 - 25.9400 |
|
|
$32.4 |
+0.0591 |
+0.18% |
37,725 |
31.7900 - 32.4700 |
26.0600 - 34.8500 |
|
|
$19.38 |
-0.0900 |
-0.46% |
7,831 |
19.1900 - 19.3800 |
16.8900 - 21.0700 |
|
|
$51.05 |
+0.0450 |
+0.09% |
2.3 מיליון |
51.0200 - 51.0500 |
50.2600 - 51.0800 |
|
|
$30.14 |
-0.0236 |
-0.08% |
93 |
30.1412 - 30.1412 |
25.0000 - 31.7200 |
|
|
$30.82 |
+0.0100 |
+0.03% |
632,117 |
30.8000 - 30.8300 |
30.3400 - 30.8600 |
|
|
$47.44 |
-0.0322 |
-0.07% |
45,671 |
47.3800 - 47.5200 |
44.6300 - 48.0400 |
|
|
$36.78 |
-0.2597 |
-0.7% |
908 |
36.6200 - 36.7803 |
31.8100 - 38.8100 |
|
|
$23.64 |
-0.1300 |
-0.55% |
7,355 |
23.5500 - 23.6822 |
19.4600 - 25.9100 |
|
|
$31.57 |
-0.2090 |
-0.66% |
15,342 |
31.4000 - 31.5900 |
28.5100 - 33.6800 |
|
|
$48.72 |
0.0000 |
0% |
9,634 |
48.6000 - 48.7500 |
47.4600 - 49.5400 |
|
|
$25.48 |
+0.0200 |
+0.08% |
436,309 |
25.4500 - 25.4900 |
24.9300 - 25.5100 |
|
|
$41.7 |
-0.0654 |
-0.16% |
17,932 |
41.1100 - 41.7971 |
35.3400 - 44.7200 |
|
|
$27.33 |
-0.0500 |
-0.18% |
77,320 |
27.0871 - 27.3900 |
24.4100 - 28.8700 |
|
|
$49.98 |
+0.2300 |
+0.46% |
84,567 |
49.2200 - 50.0413 |
41.6200 - 52.7700 |
|
|
$50.69 |
-0.1500 |
-0.3% |
162,724 |
50.6650 - 50.7561 |
48.0800 - 51.7700 |
|
|
$27.42 |
-0.2500 |
-0.9% |
3,409 |
26.9300 - 27.4550 |
22.8100 - 29.9800 |
|
|
$49.5 |
-0.1200 |
-0.24% |
9,903 |
49.3600 - 49.6571 |
45.3600 - 50.8200 |
|
|
$57.46 |
-0.3900 |
-0.67% |
45,687 |
56.9200 - 57.5800 |
42.7800 - 59.5000 |
|
|
$54.18 |
-0.3000 |
-0.55% |
207,332 |
53.5600 - 54.2700 |
44.8500 - 57.3000 |
|
|
$63.66 |
-0.4400 |
-0.69% |
18,625 |
63.1300 - 63.7650 |
52.3900 - 66.3200 |
|
|
$34.24 |
-0.2000 |
-0.58% |
89,746 |
33.9251 - 34.2990 |
30.1100 - 35.6700 |
|
|
$28 |
+0.1500 |
+0.54% |
280,202 |
27.6900 - 28.0350 |
25.1300 - 28.5300 |
|
|
$34.76 |
-0.1500 |
-0.43% |
1.12 מיליון |
34.3500 - 34.8000 |
30.1600 - 35.9100 |
|
|
$64.87 |
-0.4000 |
-0.61% |
385,496 |
64.2900 - 65.0050 |
53.3200 - 67.5200 |
|