רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FLN	First Trust Latin America AlphaDEX	$17.36	+0.2000	+1.17%	3,439	17.2500 - 17.3700	15.2000 - 21.5500
FLOT	iShares Floating Rate Bond	$50.13	-0.0400	-0.08%	755,989	50.1200 - 50.1800	49.6300 - 50.8400
FLQD	Franklin LibertyQ Global Dividend	$33.09	+0.1256	+0.38%	9,138	32.8900 - 33.1060	30.9200 - 37.7300
FLQE	Franklin LibertyQ Emerging Markets	$23.82	-0.1500	-0.63%	5,823	23.6850 - 23.8238	22.8200 - 31.5300
FLQG	Franklin LibertyQ Global Equity	$35.91	+0.2900	+0.81%	5,293	35.8001 - 35.9100	33.6800 - 41.9700
FLQH	Franklin LibertyQ International Equity Hedged	$26.79	+0.1600	+0.6%	8,727	26.5900 - 26.8900	25.1800 - 29.2800
FLRN	SPDR Bloomberg Barclays Investment Grade Floating Rate	$30.29	+0.0100	+0.03%	338,088	30.2600 - 30.2900	29.9700 - 30.6800
FLRT	Pacific Global Senior Loan	$45.55	+0.1100	+0.24%	2,099	45.4900 - 45.6000	44.4200 - 49.4300
FLRU	Franklin FTSE Russia	$9.1	0.0000	0%	96,920	8.0000 - 12.1000	8.0000 - 36.9000
FLSA	Franklin FTSE Saudi Arabia	$38.95	-0.0072	-0.02%	233	38.9200 - 38.9533	33.4600 - 44.2600
FLSP	Franklin Liberty Systematic Style Premia	$20.97	-0.0099	-0.05%	497	20.8801 - 20.9694	19.6200 - 24.2600
FLSW	Franklin FTSE Switzerland	$29.69	-0.3384	-1.13%	3,123	29.4950 - 29.6860	27.1200 - 36.5000
FLTB	Fidelity Limited Term Bond	$48.92	-0.2700	-0.55%	8,275	48.9005 - 48.9600	48.1200 - 52.6600
FLTR	VanEck Vectors Investment Grade Floating Rate	$24.73	-0.0100	-0.04%	269,525	24.7300 - 24.7698	24.4400 - 26.2000
FLTW	Franklin FTSE Taiwan	$36.38	+0.5900	+1.65%	7,333	36.2390 - 36.3802	33.6900 - 47.7100
FLZA	Franklin FTSE South Africa	$22.6	+0.1185	+0.53%	297	22.6025 - 22.6250	20.6500 - 30.0600
FM	iShares MSCI Frontier 100	$27.54	-0.1100	-0.4%	32,615	27.4400 - 27.7350	26.0900 - 36.6300
FMAT	Fidelity MSCI Materials Index	$43.27	+0.1500	+0.35%	29,116	42.7200 - 43.4650	39.1500 - 51.4300
FMB	First Trust Managed Municipal	$51.72	-0.2500	-0.48%	240,882	51.6600 - 51.9200	49.9700 - 57.6400
FMF	First Trust Managed Futures Strategy	$48.87	+0.2500	+0.51%	12,383	48.6901 - 49.2812	44.3500 - 59.5900
FMHI	First Trust Municipal High Income	$49.15	-0.2600	-0.53%	50,129	48.9700 - 49.3800	46.7000 - 56.8400
FNCL	Fidelity MSCI Financials	$48.04	+0.3600	+0.76%	93,455	47.4383 - 48.1700	43.1200 - 59.3900
FNDA	Schwab Fundamental US Small Company	$49.46	+0.1400	+0.28%	167,408	48.8000 - 49.5280	43.9900 - 58.1700
FNDB	Schwab Fundamental US Broad Market	$53.59	+0.1000	+0.19%	17,689	53.0400 - 53.6050	48.8000 - 59.6400
FNDC	Schwab Fundamental International Small Company	$31.71	-0.1800	-0.56%	159,417	31.5053 - 31.7360	28.9700 - 40.8300