רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FNY	First Trust Mid Cap Growth AlphaDEX	$70.58	-1.1900	-1.66%	1,067	70.5100 - 70.7900	55.3300 - 76.1000
FOVL	iShares Focused Value Factor	$59.18	-0.8795	-1.46%	252	59.1845 - 59.1845	47.2800 - 63.1000
FPE	First Trust Preferred Securities and Income	$16.97	-0.0900	-0.53%	211,037	16.9500 - 17.0200	15.4500 - 17.4500
FPEI	First Trust Institutional Preferred Securities and Income	$17.94	-0.0199	-0.11%	35,849	17.9200 - 17.9654	16.3900 - 18.2800
FPX	First Trust US Equity Opportunities	$98.15	-1.0900	-1.1%	5,065	97.8000 - 98.6601	75.7400 - 107.4200
FPXI	First Trust International Equity Opportunities	$44.42	-0.4199	-0.94%	2,910	44.0500 - 44.6344	36.0200 - 47.4300
FQAL	Fidelity Quality Factor	$55.88	-0.8400	-1.48%	7,057	55.8500 - 56.0200	46.4300 - 59.0100
FRDM	Freedom 100 Emerging Markets	$32.21	-0.4100	-1.26%	11,910	32.0100 - 32.3400	27.5200 - 34.5400
FREL	Fidelity MSCI Real Estate	$24.07	-0.2300	-0.95%	30,241	23.9200 - 24.1100	21.2400 - 27.0600
FRI	First Trust S&P REIT Index	$24.2	-0.2300	-0.94%	2,437	24.1321 - 24.2000	21.2100 - 26.7500
FSMB	First Trust Short Duration Managed Municipal	$19.71	-0.0100	-0.05%	74,038	19.7100 - 19.7600	19.3100 - 19.9700
FSMD	Fidelity Small-Mid Factor	$36.59	-0.5500	-1.48%	4,559	36.5900 - 36.7699	30.3000 - 39.0200
FSTA	Fidelity MSCI Consumer Staples	$46.92	-0.2200	-0.47%	17,680	46.8600 - 47.4300	40.2800 - 47.7100
FSZ	First Trust Switzerland AlphaDEX	$60.81	-0.6560	-1.07%	11	60.8100 - 60.8100	54.6400 - 65.4200
FTA	First Trust Large Cap Value AlphaDEX	$73.48	-0.9076	-1.22%	4,236	73.4100 - 74.1819	61.4700 - 76.5100
FTAG	First Trust Indxx Global Agriculture	$24.73	-0.2528	-1.01%	170	24.7301 - 24.7301	23.5100 - 28.9100
FTC	First Trust Large Cap Growth AlphaDEX	$115.81	-1.2400	-1.06%	1,696	115.4200 - 115.8100	90.8200 - 123.9600
FTCS	First Trust Capital Strength ETF	$81.84	-0.6100	-0.74%	55,101	81.7800 - 82.5574	70.9100 - 85.8900
FTEC	Fidelity MSCI Information Technology	$145.37	-1.8164	-1.23%	55,615	144.7300 - 146.3700	110.6600 - 159.4300
FTGC	First Trust Global Tactic Comodity Strategy	$24.34	-0.0300	-0.12%	76,935	24.3001 - 24.4100	21.7900 - 25.0600
FTHI	First Trust BuyWrite Income	$21.77	-0.2100	-0.96%	124,459	21.7104 - 21.8000	19.5600 - 22.5900
FTHY	First Trust High Yield Opportunities 2027 Term Fund	$14.04	-0.1200	-0.85%	69,331	14.0300 - 14.2399	12.6600 - 14.7400
FTLS	First Trust Long/Short Equity	$59.29	-0.4650	-0.78%	13,048	59.0301 - 59.4893	50.7900 - 61.8500
FTQI	First Trust Nasdaq BuyWrite Income	$19.63	-0.2085	-1.05%	110,175	19.5600 - 19.6800	18.1500 - 20.8500
FTRI	First Trust Indxx Global Natural Resources Income	$13.36	-0.0100	-0.07%	12,752	13.2700 - 13.3600	11.7700 - 13.7000