רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FNDC	Schwab Fundamental International Small Company	$34.31	+0.3300	+0.97%	114,627	34.1500 - 34.4321	30.1100 - 35.6700
FNDE	Schwab Fundamental Emerging Markets Large Company	$27.57	+0.1900	+0.69%	502,025	27.2900 - 27.5850	25.1300 - 28.5300
FNDF	Schwab Fundamental International Large Company	$34.73	+0.3800	+1.11%	726,577	34.4691 - 34.8299	30.1600 - 35.9100
FNDX	Schwab Fundamental US Large Company	$64.73	+0.5500	+0.86%	459,400	64.2400 - 65.0495	53.3200 - 67.5200
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged	$44.13	-1.0600	-2.35%	1.12 מיליון	43.2500 - 46.0700	3.4500 - 46.0700
FNGG	Direxion Daily Select Large Caps & FANGs Bull 2X	$101.54	+1.4400	+1.44%	15,243	98.6500 - 102.1599	43.8300 - 122.8500
FNGO	MicroSectors FANG+ Index 2X Leveraged	$51.02	+0.7900	+1.57%	12,842	49.6451 - 51.4610	21.7700 - 62.0000
FNGS	MicroSectors FANG+	$40.59	+0.4600	+1.15%	184,273	39.9700 - 40.8000	24.9300 - 44.6400
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$262.8	+4.8500	+1.88%	945,928	252.3301 - 268.4900	81.6400 - 354.8700
FNK	First Trust Mid Cap Value AlphaDEX	$51.08	+0.4204	+0.83%	20,898	50.8200 - 51.3700	40.7300 - 54.2700
FNX	First Trust Mid Cap Core AlphaDEX	$106.32	+1.0900	+1.04%	84,538	105.3050 - 106.9700	85.0100 - 113.7500
FOVL	iShares Focused Value Factor	$59.61	+0.8596	+1.46%	643	59.5000 - 59.9075	47.2800 - 63.1000
FPA	First Trust AsiaPac ex-Jpn AlphaDEX	$26.43	+0.2100	+0.8%	263	26.4300 - 26.4950	23.3100 - 29.6100
FPE	First Trust Preferred Securities and Income	$17.06	+0.0300	+0.18%	1.19 מיליון	17.0300 - 17.0800	15.4500 - 17.4500
FPEI	First Trust Institutional Preferred Securities and Income	$17.99	-0.0100	-0.06%	186,714	17.9800 - 18.0000	16.3900 - 18.2800
FPX	First Trust US Equity Opportunities	$96.6	+1.0800	+1.13%	11,864	95.4650 - 97.1277	75.7400 - 107.4200
FPXI	First Trust International Equity Opportunities	$44.47	+0.7800	+1.79%	5,374	43.7605 - 44.4700	36.0200 - 47.4300
FQAL	Fidelity Quality Factor	$56.01	+0.4200	+0.76%	327,293	55.6700 - 56.3900	46.4300 - 59.0100
FRDM	Freedom 100 Emerging Markets	$32.24	+0.2100	+0.66%	82,037	31.8900 - 32.3200	27.5200 - 34.5400
FREL	Fidelity MSCI Real Estate	$24.03	+0.1800	+0.75%	135,076	23.7600 - 24.0800	21.2400 - 27.0600
FRI	First Trust S&P REIT Index	$24.19	+0.2254	+0.94%	39,292	23.9214 - 24.2300	21.2100 - 26.7500
FSMB	First Trust Short Duration Managed Municipal	$19.78	+0.0100	+0.05%	28,502	19.7800 - 19.7850	19.3100 - 19.9700
FSMD	Fidelity Small-Mid Factor	$36.61	+0.3300	+0.91%	1.54 מיליון	36.2900 - 36.7900	30.3000 - 39.0200
FSTA	Fidelity MSCI Consumer Staples	$46.61	+0.3700	+0.8%	74,471	46.1400 - 46.7500	40.2800 - 47.7100
FSZ	First Trust Switzerland AlphaDEX	$61.12	+0.1042	+0.17%	893	61.1200 - 61.6000	54.6400 - 65.4200