WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.12 |
+0.6700 |
+2.06% |
11,351 |
32.6300 - 33.1200 |
29.7000 - 34.8300 |
|
|
$40.99 |
+0.1600 |
+0.39% |
840,233 |
40.8550 - 41.1000 |
36.0100 - 42.2900 |
|
|
$64.25 |
+0.3282 |
+0.51% |
4,226 |
64.0900 - 64.2528 |
62.2800 - 68.2600 |
|
|
$119.82 |
+0.9325 |
+0.78% |
9,018 |
119.4700 - 119.8600 |
115.9400 - 126.3500 |
|
|
$71.64 |
+0.1800 |
+0.25% |
33,078 |
71.4500 - 71.6796 |
70.3500 - 74.6400 |
|
|
$59.93 |
+0.8700 |
+1.47% |
46,068 |
59.2300 - 60.1450 |
46.7400 - 64.6400 |
|
|
$98.89 |
+0.4750 |
+0.48% |
18,757 |
98.5700 - 98.9402 |
96.4200 - 103.8400 |
|
|
$97.62 |
+0.0100 |
+0.01% |
10,304 |
97.5400 - 97.8000 |
96.2700 - 106.7500 |
|
|
$66.69 |
+0.2175 |
+0.33% |
22,904 |
66.5300 - 66.7900 |
56.8200 - 68.8300 |
|
|
$104.13 |
+1.7700 |
+1.73% |
19,811 |
102.7900 - 104.4787 |
89.3200 - 110.1200 |
|
|
$24.8 |
+0.3850 |
+1.58% |
32.63 מיליון |
24.5700 - 24.8100 |
20.8600 - 30.5400 |
|
|
$127.04 |
+2.4500 |
+1.97% |
18,456 |
125.0300 - 127.3880 |
96.3200 - 139.1300 |
|
|
$18.76 |
+0.1400 |
+0.75% |
3.31 מיליון |
18.4500 - 18.8000 |
14.2300 - 19.5200 |
|
|
$45.79 |
+0.3000 |
+0.66% |
157,419 |
45.4400 - 45.9799 |
32.9200 - 47.6000 |
|
|
$35.16 |
-1.0473 |
-2.89% |
9,997 |
35.0410 - 35.5500 |
26.8500 - 51.1900 |
|
|
$69.68 |
+1.0100 |
+1.47% |
74,425 |
68.8500 - 69.8200 |
53.1700 - 73.1600 |
|
|
$32.51 |
+0.1585 |
+0.49% |
24,848 |
32.3900 - 32.6499 |
26.7800 - 33.5700 |
|
|
$59.83 |
+0.0100 |
+0.02% |
133,946 |
59.7800 - 59.9000 |
59.7800 - 69.9800 |
|
|
$67.56 |
-0.4900 |
-0.72% |
18,511 |
67.2800 - 67.9967 |
57.4600 - 72.2700 |
|
|
$63.24 |
+1.5200 |
+2.46% |
9,379 |
62.2000 - 63.3200 |
51.3900 - 66.2500 |
|
|
$52.25 |
+0.7187 |
+1.39% |
8,997 |
51.4800 - 52.4700 |
41.3700 - 55.6200 |
|
|
$89.61 |
+1.6004 |
+1.82% |
29,696 |
87.8900 - 89.9250 |
74.0700 - 93.7600 |
|
|
$28.61 |
+0.2700 |
+0.95% |
4,300 |
28.3513 - 28.6100 |
25.4100 - 29.1600 |
|
|
$42.27 |
+0.3169 |
+0.76% |
6,126 |
42.0800 - 42.3224 |
37.0400 - 43.5100 |
|
|
$54.97 |
+0.2408 |
+0.44% |
1,520 |
54.2200 - 54.9721 |
50.0400 - 63.1200 |
|