WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.27 |
+0.6099 |
+1.46% |
2.82 מיליון |
41.7100 - 42.4700 |
30.4600 - 44.7000 |
|
|
$38.15 |
+1.2408 |
+3.36% |
603,361 |
36.9900 - 38.6800 |
17.2100 - 68.6000 |
|
|
$30.4 |
-0.2000 |
-0.65% |
28,861 |
30.3900 - 30.5200 |
27.5400 - 31.9000 |
|
|
$16.35 |
-0.1401 |
-0.85% |
468 |
16.3501 - 16.3501 |
15.6700 - 21.7000 |
|
|
$15.5 |
+0.2045 |
+1.34% |
690 |
15.2800 - 15.5000 |
10.2800 - 22.0300 |
|
|
$34.49 |
-1.5990 |
-4.43% |
82,697 |
34.3800 - 36.1700 |
21.7300 - 38.0900 |
|
|
$15.72 |
+0.3350 |
+2.18% |
8,443 |
15.3700 - 15.7150 |
15.0000 - 24.2300 |
|
|
$40.56 |
-0.9103 |
-2.2% |
1,130 |
40.5605 - 41.0000 |
29.3000 - 44.9100 |
|
|
$43.2 |
+0.0602 |
+0.14% |
3,072 |
43.1700 - 43.2400 |
40.9900 - 44.5700 |
|
|
$43.14 |
+0.1300 |
+0.3% |
3,210 |
43.1300 - 43.1700 |
40.5400 - 44.6000 |
|
|
$44.46 |
+0.0400 |
+0.09% |
13,580 |
44.4300 - 44.5000 |
41.9200 - 46.5300 |
|
|
$52.66 |
+0.3209 |
+0.61% |
1,428 |
52.6609 - 52.6908 |
46.0700 - 56.1300 |
|
|
$52.04 |
-0.2800 |
-0.54% |
6,511 |
52.0400 - 52.2100 |
43.4300 - 56.3300 |
|
|
$19.3 |
-0.1500 |
-0.77% |
454 |
19.3000 - 19.3000 |
15.3300 - 21.0100 |
|
|
$221.68 |
+1.3400 |
+0.61% |
4.31 מיליון |
220.0800 - 221.8000 |
168.3000 - 225.0900 |
|
|
$151.02 |
-0.2731 |
-0.18% |
1,593 |
151.0100 - 151.3000 |
131.4700 - 153.3100 |
|
|
$47.49 |
+0.2950 |
+0.63% |
3.15 מיליון |
47.1450 - 47.5100 |
35.9900 - 48.2100 |
|
|
$46.46 |
-0.0100 |
-0.02% |
17,594 |
46.3000 - 46.5900 |
31.9900 - 48.6000 |
|
|
$20.21 |
-0.2213 |
-1.08% |
88,865 |
20.1900 - 20.4700 |
19.5100 - 33.5000 |
|
|
$104.32 |
+0.6899 |
+0.67% |
15,393 |
103.3500 - 104.4500 |
80.9900 - 106.4700 |
|
|
$101.09 |
-0.7147 |
-0.7% |
792 |
101.0900 - 101.3800 |
93.5100 - 106.0300 |
|
|
$28.15 |
+0.0891 |
+0.32% |
4,545 |
28.1500 - 28.2000 |
25.9600 - 29.4800 |
|
|
$42.21 |
+0.0461 |
+0.11% |
6,785 |
42.1817 - 42.2600 |
40.3300 - 44.8900 |
|
|
$9.65 |
-0.1305 |
-1.33% |
22,169 |
9.6500 - 9.8200 |
8.6300 - 13.3300 |
|
|
$57.96 |
+0.2100 |
+0.36% |
67,426 |
57.7100 - 58.3451 |
50.8500 - 60.3200 |
|