WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$108.12 |
+0.7541 |
+0.7% |
11,013 |
107.8918 - 108.5300 |
104.7600 - 124.3700 |
|
|
$99.83 |
+0.0559 |
+0.06% |
1.09 מיליון |
99.8100 - 99.8400 |
99.7300 - 100.1200 |
|
|
$18.65 |
+0.1697 |
+0.92% |
1,674 |
18.4400 - 18.6500 |
18.3100 - 25.8200 |
|
|
$29.59 |
-1.5000 |
-4.82% |
14 |
29.5900 - 29.6400 |
28.0900 - 34.6700 |
|
|
$24.75 |
+0.1422 |
+0.58% |
335 |
24.7200 - 24.7535 |
24.1600 - 40.5100 |
|
|
$23.42 |
-0.0400 |
-0.17% |
328,629 |
23.3345 - 23.6000 |
19.7000 - 28.6000 |
|
|
$30.86 |
+0.0600 |
+0.19% |
301,558 |
30.2600 - 30.8600 |
29.4100 - 34.8900 |
|
|
$32.11 |
+0.0643 |
+0.2% |
11,653 |
31.9700 - 32.3100 |
30.0100 - 34.5100 |
|
|
$29.85 |
+0.3663 |
+1.25% |
347 |
29.6600 - 29.8547 |
26.9700 - 39.2900 |
|
|
$28.16 |
+0.7800 |
+2.85% |
30.97 מיליון |
26.8300 - 28.3700 |
27.3300 - 41.6100 |
|
|
$33.05 |
+1.0500 |
+3.28% |
9.31 מיליון |
31.2325 - 33.2650 |
31.9400 - 51.9200 |
|
|
$5.35 |
+0.4400 |
+8.96% |
2.55 מיליון |
4.6000 - 5.4400 |
4.9000 - 21.0600 |
|
|
$29.56 |
-0.1900 |
-0.64% |
124,237 |
29.2002 - 29.5600 |
29.3100 - 40.5300 |
|
|
$39.78 |
+0.6197 |
+1.58% |
629 |
38.9877 - 39.7800 |
38.2200 - 66.3900 |
|
|
$23.99 |
+0.7319 |
+3.15% |
4,818 |
23.5800 - 23.9916 |
20.5800 - 46.0600 |
|
|
$19.68 |
+0.2688 |
+1.38% |
29 |
19.6849 - 19.6849 |
18.5000 - 25.9200 |
|
|
$10.68 |
+0.0100 |
+0.09% |
7,986 |
10.5600 - 10.8500 |
10.4100 - 29.2000 |
|
|
$42 |
+0.3672 |
+0.88% |
159,904 |
41.7500 - 42.0800 |
41.3600 - 50.5100 |
|
|
$40.78 |
+0.3226 |
+0.8% |
38,156 |
40.6200 - 40.8322 |
40.4300 - 50.8500 |
|
|
$46.26 |
+0.3336 |
+0.73% |
27,227 |
46.0572 - 46.3800 |
44.8200 - 55.6600 |
|
|
$15.45 |
+0.8600 |
+5.89% |
1,171 |
14.5800 - 15.4500 |
13.0900 - 38.9500 |
|
|
$54.42 |
+0.9800 |
+1.83% |
23,899 |
53.3200 - 54.4200 |
51.2100 - 59.6700 |
|
|
$42.45 |
+0.3200 |
+0.76% |
4,085 |
41.9975 - 42.4538 |
40.4600 - 65.0700 |
|
|
$16.54 |
+0.2224 |
+1.36% |
13,969 |
16.2800 - 16.5400 |
15.6800 - 28.4700 |
|
|
$32.48 |
+0.1289 |
+0.4% |
5,325 |
32.3000 - 32.5500 |
25.9300 - 46.2600 |
|