|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.39 |
+0.2199 |
+1.15% |
30,570 |
19.1300 - 19.3899 |
16.3100 - 19.6600 |
|
|
$33.66 |
+0.0153 |
+0.05% |
97,213 |
33.6100 - 33.7800 |
31.1500 - 35.2600 |
|
|
$32.86 |
-0.2838 |
-0.86% |
14 |
32.7400 - 32.8559 |
27.6600 - 34.8400 |
|
|
$33.84 |
+0.2850 |
+0.85% |
8.62 מיליון |
33.4550 - 34.0900 |
25.6200 - 36.2600 |
|
|
$2.66 |
-0.0650 |
-2.39% |
3.92 מיליון |
2.5900 - 2.7600 |
2.2400 - 8.7100 |
|
|
$41.93 |
+0.4700 |
+1.13% |
2.92 מיליון |
41.3200 - 42.1600 |
30.4600 - 44.7000 |
|
|
$37.37 |
+0.9200 |
+2.52% |
516,148 |
36.0700 - 38.1100 |
17.2100 - 68.6000 |
|
|
$30.61 |
+0.1099 |
+0.36% |
124,272 |
30.5700 - 30.7600 |
27.5400 - 31.9000 |
|
|
$16.54 |
-0.1285 |
-0.77% |
122 |
16.5415 - 16.6300 |
15.6700 - 21.7000 |
|
|
$15.6 |
+0.5129 |
+3.4% |
678 |
15.0300 - 15.6100 |
10.2800 - 22.0300 |
|
|
$36.15 |
+0.2700 |
+0.75% |
80,725 |
35.4801 - 36.4844 |
21.7300 - 38.0900 |
|
|
$15.32 |
-0.0810 |
-0.53% |
2,322 |
15.2900 - 15.4550 |
15.0000 - 24.2300 |
|
|
$41.74 |
+0.3211 |
+0.78% |
2,435 |
41.5400 - 41.7400 |
29.3000 - 44.9100 |
|
|
$43.07 |
-0.0500 |
-0.12% |
16,752 |
42.9700 - 43.1400 |
40.9900 - 44.5700 |
|
|
$43.06 |
-0.0250 |
-0.06% |
395 |
43.0550 - 43.0550 |
40.5400 - 44.6000 |
|
|
$44.37 |
-0.1300 |
-0.29% |
24,394 |
44.3617 - 44.4498 |
41.9200 - 46.5300 |
|
|
$52.15 |
+0.1791 |
+0.34% |
10,115 |
52.0700 - 52.3350 |
46.0700 - 56.1300 |
|
|
$52.82 |
+0.1952 |
+0.37% |
1,393 |
52.5100 - 52.8229 |
43.4300 - 56.3300 |
|
|
$19.64 |
+0.1000 |
+0.51% |
1,890 |
19.5600 - 19.6400 |
15.3300 - 21.0100 |
|
|
$221 |
+1.4100 |
+0.64% |
3.92 מיליון |
219.3120 - 221.4599 |
168.3000 - 225.0900 |
|
|
$152.93 |
+0.3600 |
+0.24% |
1,238 |
152.3189 - 153.3099 |
131.4700 - 152.9000 |
|
|
$47.33 |
+0.2800 |
+0.6% |
2.45 מיליון |
46.9800 - 47.4300 |
35.9900 - 48.2100 |
|
|
$46.66 |
+0.0785 |
+0.17% |
6,330 |
46.3700 - 46.6585 |
31.9900 - 48.6000 |
|
|
$20.32 |
-0.2200 |
-1.07% |
190,989 |
20.2500 - 20.6200 |
19.5100 - 33.5000 |
|
|
$104.05 |
+0.4899 |
+0.47% |
15,013 |
103.4450 - 104.4300 |
80.9900 - 106.4700 |