WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.65 |
+0.4451 |
+0.9% |
1,893 |
49.5900 - 49.7900 |
16.9700 - 49.2000 |
|
|
$36.41 |
-0.1046 |
-0.29% |
2,354 |
36.4000 - 36.4500 |
30.1400 - 36.5100 |
|
|
$72.88 |
+0.2600 |
+0.36% |
39,305 |
72.6900 - 72.9040 |
56.4500 - 72.6200 |
|
|
$31.26 |
+0.1733 |
+0.56% |
45 |
31.2604 - 31.2604 |
25.1300 - 33.0700 |
|
|
$22.09 |
+0.2600 |
+1.19% |
179,141 |
21.9095 - 22.1200 |
18.6500 - 22.9500 |
|
|
$34.3 |
-0.0700 |
-0.2% |
381,275 |
34.2750 - 34.3500 |
28.5100 - 34.5000 |
|
|
$46.73 |
+0.0900 |
+0.19% |
35 |
46.7300 - 46.7300 |
44.9000 - 46.9900 |
|
|
$39.15 |
-0.2000 |
-0.51% |
466 |
39.1500 - 39.2500 |
31.8000 - 39.4800 |
|
|
$103.92 |
+0.1200 |
+0.12% |
170,473 |
103.7200 - 103.9800 |
79.7300 - 104.2300 |
|
|
$28.74 |
+0.0099 |
+0.03% |
1,818 |
28.7399 - 28.8400 |
22.0500 - 28.7300 |
|
|
$65.56 |
+0.3400 |
+0.52% |
24,757 |
65.3800 - 65.8400 |
51.7100 - 65.2500 |
|
|
$50.36 |
+0.0150 |
+0.03% |
165,364 |
50.3300 - 50.3600 |
49.6700 - 50.3500 |
|
|
$49.9 |
+0.0050 |
+0.01% |
452,391 |
49.8900 - 49.9000 |
49.5500 - 50.1200 |
|
|
$29.41 |
-0.0070 |
-0.02% |
2,228 |
29.4101 - 29.5599 |
21.8200 - 29.7400 |
|
|
$48.95 |
+0.0150 |
+0.03% |
20,100 |
48.8480 - 49.0294 |
46.3800 - 50.6900 |
|
|
$46.8 |
-0.0300 |
-0.06% |
72,444 |
46.7690 - 46.8650 |
43.2700 - 47.7000 |
|
|
$41.1 |
+0.2700 |
+0.66% |
391,845 |
40.8500 - 41.1500 |
37.4100 - 44.2100 |
|
|
$43.54 |
+0.1621 |
+0.37% |
578 |
43.4950 - 43.6187 |
33.0700 - 43.3900 |
|
|
$41.03 |
+1.1400 |
+2.86% |
479,455 |
40.0800 - 41.2200 |
25.0200 - 42.9300 |
|
|
$21.39 |
+0.0582 |
+0.27% |
7,180 |
21.2801 - 21.4200 |
18.5300 - 21.5800 |
|
|
$104 |
-0.1050 |
-0.1% |
54,469 |
103.9598 - 104.0692 |
96.0600 - 109.5100 |
|
|
$109.22 |
+0.2566 |
+0.24% |
15,752 |
108.9400 - 109.4838 |
74.5800 - 109.8100 |
|
|
$23.84 |
+0.1371 |
+0.58% |
11,406 |
23.7899 - 23.8700 |
18.0500 - 23.7000 |
|
|
$32.46 |
-0.1093 |
-0.34% |
54,561 |
32.4185 - 32.5800 |
27.0600 - 32.6100 |
|
|
$65.87 |
+0.5500 |
+0.84% |
17,641 |
65.7377 - 66.0700 |
59.4500 - 83.2400 |
|