WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.47 |
-0.0718 |
-0.23% |
2,830 |
30.4683 - 30.6300 |
18.0400 - 34.1200 |
|
|
$12.88 |
-0.3157 |
-2.39% |
38,424 |
12.8003 - 12.9800 |
5.8000 - 14.9700 |
|
|
$26.87 |
-0.3508 |
-1.29% |
1,665 |
26.8700 - 27.1350 |
14.7000 - 27.7200 |
|
|
$58.68 |
-0.8400 |
-1.41% |
37,133 |
58.6500 - 59.4000 |
34.0700 - 60.7700 |
|
|
$59.92 |
-0.7350 |
-1.21% |
67,706 |
59.7880 - 60.5300 |
31.3700 - 61.9900 |
|
|
$65.3 |
-0.6800 |
-1.03% |
76,732 |
64.8700 - 65.6500 |
35.2100 - 69.6300 |
|
|
$66.51 |
-0.1200 |
-0.18% |
45,426 |
65.9100 - 67.5600 |
34.7000 - 68.6200 |
|
|
$67.66 |
-0.6500 |
-0.95% |
102,382 |
66.3190 - 68.5055 |
26.6700 - 70.6700 |
|
|
$32.74 |
+0.8300 |
+2.6% |
555,670 |
31.5200 - 32.9500 |
11.2400 - 34.2500 |
|
|
$49.95 |
+0.0050 |
+0.01% |
9 |
49.9450 - 49.9450 |
46.2500 - 50.0300 |
|
|
$26.96 |
+0.0447 |
+0.17% |
10,818 |
26.9600 - 27.0100 |
25.2500 - 27.6400 |
|
|
$26.06 |
-0.0648 |
-0.25% |
431 |
26.0599 - 26.0599 |
25.0600 - 26.7100 |
|
|
$32.65 |
+0.5400 |
+1.68% |
449,813 |
32.2302 - 32.6800 |
22.5200 - 35.8200 |
|
|
$50.43 |
+0.0100 |
+0.02% |
1,263 |
50.3350 - 50.7400 |
28.4500 - 53.3800 |
|
|
$17.17 |
-0.4100 |
-2.33% |
2.03 מיליון |
17.0700 - 17.5000 |
14.4300 - 20.5900 |
|
|
$16.4 |
-0.1400 |
-0.85% |
428,536 |
16.0000 - 16.5900 |
5.9100 - 19.6100 |
|
|
$54.38 |
+0.1361 |
+0.25% |
5,687 |
53.2200 - 55.1700 |
23.0000 - 62.6000 |
|
|
$26.58 |
-0.3100 |
-1.15% |
232,439 |
26.5100 - 26.8400 |
21.8100 - 27.5200 |
|
|
$179 |
+0.4700 |
+0.26% |
12,382 |
176.7600 - 180.0800 |
112.0300 - 197.2800 |
|
|
$70.05 |
-0.3900 |
-0.55% |
46,827 |
70.0000 - 70.9100 |
39.5600 - 72.8800 |
|
|
$27.43 |
-0.4584 |
-1.64% |
23,394 |
27.3717 - 27.7700 |
18.7100 - 28.1900 |
|
|
$23.79 |
-0.3900 |
-1.61% |
245,133 |
23.7500 - 24.0500 |
16.3600 - 24.5400 |
|
|
$32.86 |
+0.4405 |
+1.31% |
197 |
32.8599 - 32.8599 |
19.8200 - 33.9400 |
|
|
$17.75 |
+0.1267 |
+0.72% |
270 |
17.7000 - 17.7482 |
8.8700 - 19.0400 |
|
|
$12.71 |
-0.6000 |
-4.51% |
98,350 |
12.6610 - 13.4300 |
3.7500 - 17.3500 |
|