WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$64.42 |
+0.8600 |
+1.35% |
1.8 מיליון |
63.5950 - 65.1500 |
38.6200 - 73.6200 |
|
|
$26.68 |
-0.4700 |
-1.73% |
601,247 |
26.5200 - 27.3700 |
16.9300 - 30.9900 |
|
|
$23.32 |
-0.2300 |
-0.98% |
3.52 מיליון |
22.9300 - 23.8050 |
21.9700 - 38.9700 |
|
|
$42 |
-0.9100 |
-2.12% |
14.7 מיליון |
41.7100 - 43.3050 |
33.7600 - 54.5200 |
|
|
$49.86 |
-0.3500 |
-0.7% |
74,694 |
49.6900 - 50.4500 |
44.6700 - 59.8400 |
|
|
$72.82 |
-1.5800 |
-2.12% |
170,592 |
72.4900 - 74.8857 |
45.5000 - 85.0000 |
|
|
$14.09 |
+0.0200 |
+0.14% |
68,297 |
14.0000 - 14.1700 |
12.6400 - 15.6700 |
|
|
$14.53 |
-0.0757 |
-0.52% |
14,408 |
14.4710 - 14.5600 |
13.8800 - 15.7200 |
|
|
$30.1 |
+0.2503 |
+0.84% |
7,574 |
30.0600 - 30.1041 |
26.9800 - 31.2100 |
|
|
$24.3 |
-0.0800 |
-0.33% |
5.27 מיליון |
24.2100 - 24.3050 |
21.5600 - 29.4400 |
|
|
$26.36 |
-0.1409 |
-0.53% |
4,257 |
26.3200 - 26.3591 |
22.0200 - 32.3700 |
|
|
$23.94 |
+0.3346 |
+1.42% |
9,328 |
23.4100 - 24.0800 |
17.3000 - 24.5900 |
|
|
$39.26 |
+0.4421 |
+1.14% |
14,575 |
39.0200 - 39.2600 |
29.4300 - 41.7100 |
|
|
$61.27 |
+0.0500 |
+0.08% |
151,062 |
61.1201 - 61.5081 |
52.8600 - 64.1700 |
|
|
$64.02 |
+0.0300 |
+0.05% |
674,992 |
63.8700 - 64.3100 |
54.1700 - 66.9600 |
|
|
$52.04 |
-0.1876 |
-0.36% |
1,077 |
52.0000 - 52.1100 |
49.8100 - 54.3600 |
|
|
$56.55 |
-0.1200 |
-0.21% |
224,738 |
56.3000 - 56.6300 |
50.6500 - 59.4000 |
|
|
$46.52 |
-0.0500 |
-0.11% |
23,797 |
46.4041 - 46.6100 |
41.5000 - 48.5100 |
|
|
$66.38 |
0.0000 |
0% |
28,984 |
66.1700 - 66.5900 |
55.7700 - 70.2700 |
|
|
$61.16 |
+0.1700 |
+0.28% |
212,559 |
60.9300 - 61.3800 |
49.0600 - 64.5100 |
|
|
$48.5 |
+0.5900 |
+1.23% |
30,357 |
47.8100 - 48.5200 |
40.8300 - 52.6700 |
|
|
$45.8 |
+0.0200 |
+0.04% |
11,367 |
45.7987 - 45.8300 |
45.1500 - 46.6000 |
|
|
$84.59 |
-0.2300 |
-0.27% |
255,594 |
84.2600 - 85.1700 |
68.6800 - 89.6500 |
|
|
$88.06 |
+1.1100 |
+1.28% |
1.14 מיליון |
86.6700 - 88.0900 |
68.6000 - 94.0900 |
|
|
$19.18 |
-0.2090 |
-1.08% |
13,087 |
19.1400 - 19.3100 |
14.9500 - 20.6900 |
|