WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.32 |
-0.4064 |
-3.46% |
610 |
11.3243 - 11.3243 |
8.9900 - 12.5000 |
|
|
$28.38 |
-0.1000 |
-0.35% |
930 |
28.3800 - 28.3800 |
25.9300 - 29.8400 |
|
|
$4.68 |
-0.0640 |
-1.35% |
10,516 |
4.5700 - 4.6760 |
4.6700 - 9.2600 |
|
|
$109.08 |
-0.6400 |
-0.58% |
242,470 |
108.4527 - 109.9000 |
93.4600 - 110.3300 |
|
|
$47.07 |
-0.3704 |
-0.78% |
43,231 |
46.6875 - 47.1658 |
37.3800 - 84.2500 |
|
|
$25.65 |
+0.0529 |
+0.21% |
6,350 |
25.4401 - 25.6600 |
22.7700 - 26.0800 |
|
|
$34.21 |
-0.2400 |
-0.7% |
665,622 |
33.9450 - 34.2650 |
28.7900 - 34.9200 |
|
|
$30.46 |
-0.1611 |
-0.53% |
163 |
30.4609 - 30.4900 |
25.2600 - 32.9200 |
|
|
$37.82 |
-0.2606 |
-0.68% |
6,883 |
37.5750 - 37.8760 |
31.5700 - 39.5600 |
|
|
$19.29 |
-0.3300 |
-1.68% |
11,831 |
19.0700 - 19.4300 |
17.7500 - 21.5700 |
|
|
$34.45 |
-0.2800 |
-0.81% |
9,697 |
34.3300 - 34.4500 |
27.9100 - 35.5700 |
|
|
$40.47 |
-0.5700 |
-1.39% |
31,416 |
40.1200 - 40.5500 |
29.3100 - 42.3700 |
|
|
$36 |
-0.3000 |
-0.83% |
264,333 |
35.7100 - 36.0550 |
29.2800 - 37.1100 |
|
|
$26.12 |
-0.2000 |
-0.76% |
52,916 |
25.8889 - 26.2300 |
22.0600 - 27.0500 |
|
|
$39.52 |
-0.5900 |
-1.47% |
75,385 |
37.8600 - 39.7719 |
20.0000 - 49.5400 |
|
|
$26.66 |
+0.4300 |
+1.64% |
249,174 |
26.4700 - 27.7700 |
3.0900 - 63.1800 |
|
|
$24.3 |
-0.0050 |
-0.02% |
271,884 |
24.2800 - 24.3800 |
24.2900 - 25.7100 |
|
|
$12.7 |
-0.0550 |
-0.43% |
3,994 |
12.6500 - 12.7000 |
11.2200 - 12.9300 |
|
|
$10.1 |
-0.1250 |
-1.22% |
4,967 |
9.9636 - 10.0950 |
10.1200 - 14.6800 |
|
|
$46.42 |
-0.6200 |
-1.32% |
32,003 |
46.0216 - 46.6000 |
38.6200 - 48.7200 |
|
|
$38.42 |
-0.0892 |
-0.23% |
9,658 |
38.3707 - 38.4800 |
36.1000 - 39.1700 |
|
|
$20.17 |
-0.1300 |
-0.64% |
73,667 |
20.1000 - 20.2419 |
18.3000 - 21.3200 |
|
|
$72.94 |
+0.6300 |
+0.87% |
134,385 |
71.2000 - 73.4600 |
43.7700 - 83.3600 |
|
|
$42.04 |
-0.2228 |
-0.53% |
6,567 |
41.5400 - 42.1200 |
32.2000 - 44.9900 |
|
|
$30.91 |
-0.5011 |
-1.6% |
13,916 |
30.4100 - 31.2200 |
26.2600 - 35.5800 |
|