WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$75.78 |
+0.1000 |
+0.13% |
48.16 מיליון |
75.7100 - 76.0350 |
71.6800 - 78.0800 |
|
|
$84.43 |
-0.0400 |
-0.05% |
35,674 |
84.4300 - 84.7693 |
80.3900 - 86.0000 |
|
|
$39.95 |
+0.0196 |
+0.05% |
1.93 מיליון |
39.9400 - 40.1000 |
38.4200 - 41.2400 |
|
|
$32.78 |
-0.0100 |
-0.03% |
29,635 |
32.7700 - 32.8995 |
32.7300 - 36.1600 |
|
|
$34.8 |
+0.0400 |
+0.12% |
5.49 מיליון |
34.7600 - 34.9050 |
32.9800 - 35.8300 |
|
|
$40.34 |
+0.1400 |
+0.35% |
396,502 |
40.2101 - 40.4640 |
37.7800 - 41.7900 |
|
|
$25.31 |
+0.0900 |
+0.36% |
522,352 |
25.1915 - 25.3300 |
22.9500 - 25.7300 |
|
|
$22.07 |
+0.0700 |
+0.32% |
25,076 |
22.0000 - 22.1300 |
19.8300 - 22.5000 |
|
|
$91.3 |
-0.1200 |
-0.13% |
299,504 |
91.3000 - 91.7300 |
88.2900 - 94.2300 |
|
|
$21.07 |
+0.0078 |
+0.04% |
1,708 |
21.0600 - 21.1300 |
20.1700 - 21.6600 |
|
|
$39.94 |
+0.0155 |
+0.04% |
433 |
39.9000 - 39.9426 |
37.9900 - 41.2400 |
|
|
$44.42 |
+0.0400 |
+0.09% |
3,806 |
44.3900 - 44.5300 |
41.9900 - 46.0000 |
|
|
$47.71 |
+0.2525 |
+0.53% |
2,563 |
47.6500 - 47.7500 |
45.3400 - 49.9200 |
|
|
$21.78 |
-0.0413 |
-0.19% |
195,033 |
21.7300 - 21.8839 |
20.1000 - 22.3000 |
|
|
$49.55 |
+0.1100 |
+0.22% |
296,219 |
49.4501 - 49.5540 |
48.3600 - 51.0600 |
|
|
$110.35 |
+0.4800 |
+0.44% |
31,472 |
109.9951 - 111.2122 |
85.1000 - 116.1600 |
|
|
$109.54 |
-1.1600 |
-1.05% |
52,709 |
109.0900 - 110.3099 |
82.2900 - 117.6000 |
|
|
$39.63 |
-0.0100 |
-0.03% |
157,105 |
39.2800 - 39.9900 |
28.8000 - 43.4700 |
|
|
$44.86 |
-0.3200 |
-0.71% |
12.02 מיליון |
44.6500 - 45.3000 |
34.3500 - 45.9800 |
|
|
$23.67 |
-0.1900 |
-0.8% |
2.42 מיליון |
23.5700 - 23.9100 |
18.1200 - 24.2600 |
|
|
$125.89 |
-1.0800 |
-0.85% |
1.44 מיליון |
125.8700 - 127.6200 |
111.8300 - 141.1600 |
|
|
$20.51 |
-0.1000 |
-0.49% |
8,922 |
20.5100 - 20.6840 |
18.1800 - 23.0200 |
|
|
$23.07 |
+0.0300 |
+0.13% |
46,470 |
23.0700 - 23.1400 |
21.9500 - 24.6200 |
|
|
$25.03 |
+0.0100 |
+0.04% |
822,910 |
25.0200 - 25.0400 |
24.5100 - 25.0600 |
|
|
$24.73 |
+0.0200 |
+0.08% |
308,914 |
24.7100 - 24.7300 |
24.2300 - 24.8700 |
|